Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$67,75 | 0,49% | -10,38% | US$494.250 | US$538.233 | 7.295 AAOIon |
| 2452 |  EQTY EQTY | US$0,001693 | -0,70% | -4,45% | US$492.871 | US$437,99 | 291.044.699 EQTY |
| 2453 |  Packet PKT | US$0,0001161 | 0,00% | -0,01% | US$492.809 | - | 4.245.392.097 PKT |
| 2454 |  Monavale MONA | US$47,08 | 867,72% | 24,41% | US$492.264 | US$3,29 | 10.456 MONA |
| 2455 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,82 | 0,00% | 4,10% | US$491.302 | - | 174.220 TONXX |
| 2456 |  Coinbase Wrapped MEGA cbMEGA | US$0,04540 | -0,03% | 3,80% | US$491.256 | US$11.097,86 | 10.821.188 cbMEGA |
| 2457 |  OpenVPP OVPP | US$0,0006091 | -1,23% | -50,33% | US$490.339 | US$41.788,63 | 805.000.000 OVPP |
| 2458 |  Rezerve Money RZR | US$0,5752 | 0,51% | -2,69% | US$489.866 | - | 851.584 RZR |
| 2459 |  Oklo Tokenized Stock (Ondo) OKLOon | US$26,28 | -0,27% | -5,65% | US$487.579 | US$997.450 | 18.552 OKLOon |
| 2460 |  Non-Playable Coin Solana NPCS | US$0,0005028 | 0,47% | -3,86% | US$487.559 | US$279,04 | 969.714.773 NPCS |
| 2461 |  Mubarakah MUBARAKAH | US$0,0004874 | 12,98% | -8,47% | US$487.384 | US$85.811,88 | 1.000.000.000 MUBARAKAH |
| 2462 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$231,45 | 0,68% | -13,81% | US$486.045 | US$832.646 | 2.100 LRCXon |
| 2463 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,88 | 0,00% | 0,08% | US$483.732 | - | 9.325 JAAAon |
| 2464 |  BOB (ETH) BOB | US$0,0000007000 | -1,41% | -5,28% | US$482.404 | US$24.367,74 | 689.127.646.403 BOB |
| 2465 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$47,52 | 0,00% | -4,32% | US$480.125 | - | 10.104 FFOGon |
| 2466 |  WAR WAR | US$0,0004801 | 0,94% | 8,25% | US$480.050 | US$1.882,40 | 1.000.000.000 WAR |
| 2467 |  Penguin Solutions Tokenized bStocks PENGB | US$53,78 | -0,40% | -5,33% | US$478.318 | US$1.194.844 | 8.895 PENGB |
| 2468 |  Nokia Tokenized Stock (Reality) rNOK | US$8,19 | 0,36% | -10,20% | US$476.857 | US$4.484,44 | 58.234 rNOK |
| 2469 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2470 |  GT Protocol GTAI | US$0,006909 | -2,12% | -30,64% | US$475.159 | US$163.343 | 68.776.828 GTAI |
| 2471 |  Bad Idea AI BAD | - | 1,11% | -2,70% | US$474.872 | US$0,06000 | 618.733.566.904.579 BAD |
| 2472 |  Sperax USD USDs | US$0,9998 | 0,00% | 0,02% | US$474.251 | US$493.128 | 474.352 USDs |
| 2473 |  SHIBA INU SHIB | - | -3,01% | -0,78% | US$472.900 | US$1.942,83 | 674.075.046.913.371 SHIB |
| 2474 |  HODL HODL | US$0,00005265 | 0,36% | 2,46% | US$471.457 | - | 8.954.406.772 HODL |
| 2475 |  Ithaca Protocol ITHACA | US$0,0006994 | 10,42% | -19,69% | US$470.717 | US$28.946,00 | 673.000.000 ITHACA |
| 2476 |  GoPro Tokenized bStocks GPROB | US$0,9987 | -1,95% | -2,93% | US$470.675 | US$1.124.202 | 471.303 GPROB |
| 2477 |  Mdex MDX | US$0,0004942 | -0,20% | 0,39% | US$469.605 | US$21,87 | 950.246.937 MDX |
| 2478 |  MagicCraft MCRT | US$0,00009314 | -1,11% | -6,61% | US$469.243 | US$98.922,77 | 5.038.275.907 MCRT |
| 2479 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$23,22 | 0,00% | -3,65% | US$469.004 | - | 20.194 BOTon |
| 2480 |  Portuma POR | US$0,0001238 | -1,67% | -1,67% | US$468.667 | US$46.284,66 | 3.784.748.038 POR |
| 2481 |  Nibiru NIBI | US$0,0004343 | -0,79% | -3,43% | US$467.831 | US$27.465,71 | 1.077.133.418 NIBI |
| 2482 |  Wrapped Fuse WFUSE | US$0,008653 | 0,00% | 2,47% | US$465.887 | - | 53.838.337 WFUSE |
| 2483 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$379,40 | 0,82% | -10,26% | US$464.316 | US$10.386,34 | 1.224 AMATx |
| 2484 |  Wendy's Tokenized bStocks WENB | US$6,19 | -0,01% | -7,06% | US$463.999 | US$1.065.092 | 74.940 WENB |
| 2485 |  Butthole Coin BHC | US$0,0004633 | -2,32% | -16,21% | US$463.285 | US$45.677,43 | 999.982.618 BHC |
| 2486 |  R2 Protocol R2 | US$0,004443 | 10,85% | -11,42% | US$462.122 | US$355.719 | 104.000.000 R2 |
| 2487 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$453,60 | -0,17% | 6,59% | US$462.088 | US$500.954 | 1.019 ISRGon |
| 2488 |  Aston Villa Fan Token AVL | US$0,05667 | -2,86% | -2,88% | US$461.861 | US$273.946 | 8.149.595 AVL |
| 2489 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$53,18 | 0,00% | -4,28% | US$460.556 | - | 8.660 FGDLon |
| 2490 |  Pepe Unchained (New) PEPU | US$0,00004356 | -1,30% | -11,21% | US$459.823 | US$103.859 | 10.556.824.510 PEPU |
| 2491 |  Vistra Corp Tokenized bStocks VSTB | US$140,76 | 0,93% | 0,00% | US$458.893 | US$67.558,50 | 3.260 VSTB |
| 2492 |  Block (blockstreet.xyz) BLOCK | US$0,0009936 | 0,18% | -2,75% | US$457.073 | US$153.638 | 460.000.000 BLOCK |
| 2493 |  BLOCKLORDS LRDS | US$0,01105 | -6,60% | -11,39% | US$455.792 | US$55.145,01 | 41.265.074 LRDS |
| 2494 |  FCK925 FCK925 | US$0,0004537 | -5,35% | -4,95% | US$453.725 | US$1.619,93 | 999.992.431 FCK925 |
| 2495 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,39 | 0,82% | -7,55% | US$453.473 | US$870.466 | 17.859 GMEon |
| 2496 |  MarsDAO MDAO | US$0,006401 | -12,50% | -20,89% | US$451.910 | - | 70.599.020 MDAO |
| 2497 |  Western Digital Tokenized Stock (Reality) rWDC | US$345,16 | 0,50% | 5,57% | US$451.027 | US$123.876 | 1.307 rWDC |
| 2498 |  Nexera NXRA | US$0,0003620 | -1,58% | 11,76% | US$451.000 | - | 1.245.985.541 NXRA |
| 2499 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks UVXYB | US$18,46 | -1,61% | 2,47% | US$449.909 | US$1.096.722 | 24.373 UVXYB |
| 2500 |  Viction VIC | US$0,003491 | -1,16% | 6,39% | US$448.930 | US$55.266,35 | 128.607.312 VIC |
Tabel di atas menampilkan halaman 50 dari total 162 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.