Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  RingDAO RING | US$0,0002626 | -0,84% | -3,59% | US$448.506 | US$8,29 | 1.708.107.004 RING |
| 2502 |  Nietzschean Penguin PENGUIN | US$0,0004484 | -13,25% | -27,42% | US$448.311 | US$670.024 | 999.891.411 PENGUIN |
| 2503 |  Sensay SNSY | US$0,00005955 | -3,05% | -14,57% | US$446.078 | US$146.323 | 7.491.023.392 SNSY |
| 2504 |  Hims & Hers tokenized stock (xStock) HIMSx | US$27,82 | 0,65% | -0,54% | US$445.344 | US$2.959,99 | 16.006 HIMSx |
| 2505 |  Matrix AI Network MAN | US$0,0007904 | -1,56% | 21,56% | US$444.560 | US$24.989,53 | 562.484.292 MAN |
| 2506 |  Corning tokenized stock (xStock) GLWx | US$123,75 | 0,61% | -7,16% | US$443.095 | US$1.387,19 | 3.581 GLWx |
| 2507 |  StablecoinX Tokenized bStocks USDEB | US$10,12 | 0,69% | -2,12% | US$442.967 | US$1.139.034 | 43.785 USDEB |
| 2508 |  New XAI gork gork | US$0,0004416 | 5,96% | 3,23% | US$441.599 | US$1.911.672 | 999.993.896 gork |
| 2509 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$54,40 | 0,09% | -10,63% | US$441.001 | US$362.343 | 8.106 rCRWV |
| 2510 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$11,70 | -0,28% | -1,04% | US$440.913 | US$904.429 | 37.699 QBTSon |
| 2511 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$54,32 | -0,41% | -13,43% | US$439.881 | US$3.656,18 | 8.098 CRWV |
| 2512 |  Xaya CHI | US$0,007528 | 0,71% | -0,33% | US$439.799 | - | 58.422.257 CHI |
| 2513 |  IDNGold IDNG | US$4,22 | 0,01% | -0,93% | US$439.148 | - | 104.166 IDNG |
| 2514 |  ROOBEE ROOBEE | US$0,0001070 | -0,14% | -41,61% | US$438.723 | US$26.749,82 | 4.102.063.740 ROOBEE |
| 2515 |  myDID SYL | US$0,00005637 | -10,37% | -21,72% | US$435.678 | US$43.601,57 | 7.728.437.007 SYL |
| 2516 |  RioDeFi RFUEL | US$0,001264 | 0,00% | 0,03% | US$435.484 | - | 344.550.838 RFUEL |
| 2517 |  Rubic RBC | US$0,002626 | -10,16% | 112,03% | US$434.063 | US$45.356,55 | 165.283.584 RBC |
| 2518 |  Trog TROG | US$0,000001030 | -0,06% | -9,26% | US$432.787 | - | 420.690.000.000 TROG |
| 2519 |  MSTR2100 MSTR | US$0,02093 | -3,26% | -1,49% | US$432.023 | US$59.892,39 | 20.645.815 MSTR |
| 2520 |  WeSendit WSI | US$0,0005107 | 5,13% | 16,16% | US$431.544 | - | 844.950.564 WSI |
| 2521 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$322,82 | 0,30% | -6,04% | US$431.435 | US$22.820,92 | 1.336 WGOOGLX |
| 2522 |  Foxy FOXY | US$0,00007344 | 0,31% | -5,40% | US$430.196 | US$6.874,38 | 5.858.000.000 FOXY |
| 2523 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$161,30 | 1,89% | -2,41% | US$429.966 | US$4.304,82 | 2.666 NBIS |
| 2524 |  PINO PINO | US$0,0004320 | 0,94% | -0,51% | US$427.564 | - | 989.758.257 PINO |
| 2525 |  Liluni LILUNI | US$0,0004273 | 14,82% | 10,39% | US$427.284 | US$957,66 | 1.000.000.000 LILUNI |
| 2526 |  Real World Services RWS | US$0,007180 | 4,81% | -33,65% | US$426.896 | US$479,17 | 59.454.893 RWS |
| 2527 |  Hemule HEMULE | US$0,0004310 | -2,75% | -1,22% | US$422.342 | - | 979.998.588 HEMULE |
| 2528 |  TERMINUS TERMINUS | US$0,004222 | -2,61% | -5,21% | US$422.195 | - | 100.000.000 TERMINUS |
| 2529 |  Swarm Markets SMT | US$0,004557 | -0,23% | -27,59% | US$421.977 | - | 92.605.199 SMT |
| 2530 |  Ternoa CAPS | US$0,0003272 | 2,30% | 2,86% | US$421.054 | US$61,00 | 1.287.030.207 CAPS |
| 2531 |  Bazaars BZR | US$67,51 | -1,20% | -3,33% | US$420.416 | US$156.313 | 6.227 BZR |
| 2532 |  AppLovin Tokenized Stock (Ondo) APPon | US$260,15 | 0,00% | -2,40% | US$420.113 | - | 1.615 APPon |
| 2533 |  RoboStrategy Inc Tokenized bStocks BOTB | US$22,80 | 0,54% | 0,00% | US$418.695 | US$177.762 | 18.363 BOTB |
| 2534 |  Penpie PNP | US$0,2779 | 1,22% | -4,01% | US$418.441 | - | 1.505.920 PNP |
| 2535 |  BEERCOIN BEER | US$0,0000007600 | -2,18% | -2,20% | US$418.369 | - | 549.761.339.928 BEER |
| 2536 |  Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks TMFB | US$29,61 | 0,41% | 0,00% | US$417.470 | US$35.451,95 | 14.099 TMFB |
| 2537 |  Alphakek AI AIKEK | US$0,001754 | 0,42% | -5,42% | US$416.329 | - | 237.319.317 AIKEK |
| 2538 |  Western Digital Tokenized Stock (Ondo) WDCon | US$344,93 | 0,50% | 4,80% | US$415.471 | US$558.213 | 1.205 WDCon |
| 2539 |  Stella ALPHA | US$0,0004310 | -0,76% | -1,68% | US$414.188 | US$2.073,25 | 961.000.000 ALPHA |
| 2540 |  Zoom Tokenized bStocks ZMB | US$95,62 | 0,19% | 1,76% | US$413.875 | US$1.100.286 | 4.328 ZMB |
| 2541 |  Semantic Layer 42 | US$0,002792 | -5,56% | -7,41% | US$413.636 | US$5.547,08 | 148.166.667 42 |
| 2542 |  CrossFi XFI | US$0,005876 | 0,70% | -0,27% | US$412.900 | US$214,79 | 70.269.511 XFI |
| 2543 |  Atomic Wallet Coin AWC | US$0,03878 | -0,82% | -2,08% | US$411.229 | - | 10.603.659 AWC |
| 2544 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,62 | -0,30% | -2,99% | US$410.962 | US$44,17 | 23.323 ETHAon |
| 2545 |  Blockchain Brawlers BRWL | US$0,0004108 | 0,25% | -2,72% | US$410.768 | - | 1.000.000.000 BRWL |
| 2546 |  NULS NULS | US$0,003595 | -0,01% | -0,01% | US$410.722 | - | 114.245.635 NULS |
| 2547 |  Solanium SLIM | US$0,004102 | -0,92% | -3,53% | US$410.214 | US$58,47 | 100.000.000 SLIM |
| 2548 |  TMX TMX | US$0,7895 | -2,34% | 0,16% | US$408.835 | - | 517.857 TMX |
| 2549 |  AS Monaco Fan Token ASM | US$0,05793 | -3,04% | -7,74% | US$408.601 | US$336.051 | 7.053.937 ASM |
| 2550 |  LimoCoin Swap LMCSWAP | US$0,0003471 | 1,86% | 0,75% | US$408.302 | - | 1.176.334.041 LMCSWAP |
Tabel di atas menampilkan halaman 51 dari total 162 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.