Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Cope COPE | US$0,00007369 | 3,79% | 2,39% | - | US$21,48 | - |
| 5452 |  EVERY GAME EGAME | US$0,000001820 | 0,00% | -22,18% | - | US$20,98 | - |
| 5453 |  Sigma SIGMA | US$0,000004080 | -0,42% | 5,79% | - | US$20,76 | - |
| 5454 |  CRYPTORG CTG | US$0,01168 | 0,51% | 5,24% | - | US$19,98 | - |
| 5455 |  Project Hive HGT | US$0,000007500 | -0,66% | -1,20% | - | US$19,23 | - |
| 5456 |  Arbidex ABX | US$0,0003707 | -1,21% | 24,41% | - | US$18,93 | - |
| 5457 |  Chinu CHINU | US$0,00001687 | -0,61% | -8,27% | - | US$18,81 | - |
| 5458 |  SUPE SUPE | US$0,0004562 | -7,51% | -32,23% | - | US$18,77 | - |
| 5459 |  Safuu SAFUU | US$0,1368 | 1,66% | 3,29% | - | US$18,55 | - |
| 5460 |  Liberland Dollar LLD | US$0,1690 | -4,03% | -5,03% | - | US$18,41 | - |
| 5461 |  Wiener AI WAI | US$0,000001760 | -5,06% | -11,04% | - | US$18,29 | - |
| 5462 |  JEFE TOKEN JEFE | US$0,03448 | -0,08% | 8,00% | - | US$17,73 | - |
| 5463 |  Flowmatic $FM | US$0,006649 | -3,74% | -1,68% | - | US$17,73 | - |
| 5464 |  Pando PANDO | US$0,00001488 | -4,61% | -35,89% | - | US$17,64 | - |
| 5465 |  unshETH Ether UNSHETH | US$2.425,30 | -1,00% | -3,20% | - | US$17,32 | - |
| 5466 |  Naka Bodhi Token NBOT | US$0,006991 | 0,00% | -0,26% | - | US$16,94 | - |
| 5467 |  Solberg SLB | US$0,008020 | -0,64% | -1,92% | - | US$16,48 | - |
| 5468 |  TrumpCoin DJT | US$0,00001198 | -6,93% | 10,17% | - | US$16,12 | - |
| 5469 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,25 | -1,21% | 5,69% | - | US$15,74 | - |
| 5470 |  LinkPool LPL | US$0,2048 | -1,21% | 24,41% | - | US$15,18 | - |
| 5471 |  Swan Chain SWAN | US$0,0002491 | 0,24% | 1,37% | - | US$14,97 | - |
| 5472 |  Lum Network LUM | US$0,00001252 | 4,95% | 8,34% | - | US$14,85 | - |
| 5473 |  LOXI LOXI | US$0,0008205 | -3,54% | -6,42% | - | US$14,83 | - |
| 5474 |  Luna Inu LINU | - | -1,24% | -2,89% | - | US$14,65 | - |
| 5475 |  Archway ARCH | US$0,0003633 | 1,74% | -0,57% | - | US$14,60 | - |
| 5476 |  OSOL AI Index OSOL | US$0,00006812 | -1,32% | 3,39% | - | US$14,57 | - |
| 5477 |  Toshe TOSHE | - | 6,60% | -9,74% | - | US$14,42 | - |
| 5478 |  Marginswap MFI | US$0,008769 | -1,21% | 24,41% | - | US$14,01 | - |
| 5479 |  DOLR AI DOLR | US$0,00003949 | -2,33% | -17,03% | - | US$13,96 | - |
| 5480 |  X8X Token X8X | US$0,0005700 | -1,21% | 24,41% | - | US$13,88 | - |
| 5481 |  Puff PUFF | US$0,0003921 | -0,69% | -0,61% | - | US$13,63 | - |
| 5482 |  DePlan DPLN | US$0,0006225 | -0,68% | -4,75% | - | US$13,16 | - |
| 5483 |  Bored Candy City CANDY | US$0,0001896 | -2,33% | -1,13% | - | US$13,01 | - |
| 5484 |  KingdomX KT | US$0,00004387 | 0,00% | -10,32% | - | US$12,85 | - |
| 5485 |  Solala SOLALA | US$0,00002253 | -2,20% | -2,19% | - | US$12,75 | - |
| 5486 |  Orion ORN | US$0,02551 | -0,69% | -3,24% | - | US$12,47 | - |
| 5487 |  Spring SPRING | US$0,002217 | 0,69% | 5,14% | - | US$12,45 | - |
| 5488 |  Bitcoin Cash II BCH2 | US$0,01764 | -49,54% | -59,03% | - | US$12,35 | - |
| 5489 |  Game Fantasy Token GFT | US$0,002946 | -5,39% | -15,00% | - | US$12,27 | - |
| 5490 |  Toki TOKI | - | -4,83% | -18,61% | - | US$12,26 | - |
| 5491 |  NOOT (Ordinals) NOOT | US$0,00004505 | -7,94% | 12,46% | - | US$12,17 | - |
| 5492 |  Reform DAO RFRM | US$0,001202 | 0,94% | -6,85% | - | US$12,13 | - |
| 5493 |  DUCKY (Duckythebrain) DUCKY | US$0,1821 | -0,01% | 7,51% | - | US$11,98 | - |
| 5494 |  Operon Origins ORO | US$0,0004607 | 10,74% | -0,54% | - | US$11,94 | - |
| 5495 |  Velora VLR | US$0,0003887 | -0,09% | 8,84% | - | US$11,73 | - |
| 5496 |  Nucleon NUT | US$0,1053 | -1,20% | -8,80% | - | US$11,57 | - |
| 5497 |  ETF ETF | - | -34,30% | -8,14% | - | US$11,46 | - |
| 5498 |  Voltz VOLTZ | US$0,001570 | 0,84% | -0,31% | - | US$11,41 | - |
| 5499 |  Jones DAO JONES | US$0,03161 | 0,06% | -1,77% | - | US$11,39 | - |
| 5500 |  Open Rights Exchange ORE | US$0,0001829 | -0,55% | -3,07% | - | US$11,38 | - |
Tabel di atas menampilkan halaman 110 dari total 162 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.