Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  MemePad MEPAD | US$0,0006843 | -3,86% | 3,91% | - | US$2,88 | - |
| 5552 |  KAANCH NETWORK KNCH | US$0,002497 | -0,01% | -44,45% | - | US$2,78 | - |
| 5553 |  BoringDAO BORING | US$0,00005436 | -1,21% | 24,41% | - | US$2,65 | - |
| 5554 |  Max Property MPRO | US$0,002497 | -50,00% | 2,00% | - | US$2,50 | - |
| 5555 |  XREATORS ORT | US$0,00008436 | 6,25% | 16,66% | - | US$2,23 | - |
| 5556 |  MY IDENTITY COIN MYID | US$0,0002796 | 3,70% | -0,01% | - | US$2,19 | - |
| 5557 |  SharpLink Gaming SBET | US$0,000006100 | -0,18% | -96,77% | - | US$2,15 | - |
| 5558 |  Ishi Go ISHI | US$0,00004243 | -0,69% | -3,43% | - | US$2,04 | - |
| 5559 |  Axelrod by Virtuals AXR | US$0,0002769 | 0,95% | 0,19% | - | US$2,02 | - |
| 5560 |  XDoge XD | - | -2,07% | 46,89% | - | US$2,01 | - |
| 5561 |  WingRiders Governance Token WRT | US$0,003865 | -0,10% | -10,75% | - | US$1,98 | - |
| 5562 |  SolAPE Token SOLAPE | US$0,00009754 | -1,05% | -19,51% | - | US$1,98 | - |
| 5563 |  HedgeTrade HEDG | US$0,000001380 | -1,21% | 24,41% | - | US$1,97 | - |
| 5564 |  Based Turbo TURBO | US$0,0000005000 | -43,43% | -43,62% | - | US$1,82 | - |
| 5565 |  Evmos EVMOS | US$0,0005244 | 12,61% | 15,65% | - | US$1,80 | - |
| 5566 |  Apple Network ANK | US$0,000004060 | -1,21% | 24,41% | - | US$1,67 | - |
| 5567 |  Hyper Pay HPY | US$0,0001332 | -4,10% | -4,10% | - | US$1,62 | - |
| 5568 |  GONE GONE | US$0,0000002300 | -0,06% | -1,90% | - | US$1,62 | - |
| 5569 |  DPRating RATING | US$0,00003140 | -23,30% | -37,12% | - | US$1,59 | - |
| 5570 |  BOB BOB | US$0,9999 | -0,06% | 0,09% | - | US$1,57 | - |
| 5571 |  ZUSD ZUSD | US$0,6756 | -13,41% | -38,03% | - | US$1,53 | - |
| 5572 |  Crypto Accept ACPT | US$0,000005280 | -1,21% | 24,41% | - | US$1,50 | - |
| 5573 |  Pi INU 100x PINU100X | US$0,0000001000 | -0,01% | -93,33% | - | US$1,50 | - |
| 5574 |  MyBit MYB | US$0,00007929 | -1,21% | 24,41% | - | US$1,43 | - |
| 5575 |  BiorLabs BYB | US$0,0002105 | 0,18% | -3,00% | - | US$1,32 | - |
| 5576 |  Baby Bitcoin BABYBTC | US$0,000007030 | 0,66% | 1,12% | - | US$1,25 | - |
| 5577 |  AIDOGE AI | US$0,0000001400 | -0,88% | -7,28% | - | US$1,21 | - |
| 5578 |  Digital Gold DGLD | US$4.025,71 | -0,27% | -3,22% | - | US$1,20 | - |
| 5579 |  Down to Finance DTF | US$0,0001677 | 6,73% | 30,94% | - | US$1,20 | - |
| 5580 |  smolecoin SMOLE | US$0,00001683 | -18,80% | -19,96% | - | US$1,15 | - |
| 5581 |  Blob(belikeblob.com) BLOB | US$0,00001265 | -0,54% | -1,96% | - | US$1,13 | - |
| 5582 |  OFFICIAL ZUNO ZUNO | US$0,000009820 | -4,85% | -16,11% | - | US$1,00 | - |
| 5583 |  Bandot Protocol BDT | US$0,000007810 | 4,60% | -5,76% | - | US$1,00 | - |
| 5584 |  handleFOREX FOREX | US$0,0002381 | 0,25% | -15,71% | - | US$1,00 | - |
| 5585 |  BNBCakeCoin BNBCAKE | US$0,0002249 | 0,35% | -0,67% | - | US$0,9200 | - |
| 5586 |  Mainframe MFT | US$0,0002454 | -1,21% | 24,41% | - | US$0,8500 | - |
| 5587 |  Empower MPWR | US$0,00001298 | 11,01% | 11,01% | - | US$0,8300 | - |
| 5588 |  AICell AICELL | US$0,0003317 | -0,94% | 0,56% | - | US$0,7900 | - |
| 5589 |  POPG POPG | US$0,04764 | -0,01% | -0,01% | - | US$0,7500 | - |
| 5590 |  Aigang AIX | US$0,0008080 | -1,21% | 24,41% | - | US$0,7200 | - |
| 5591 |  Phuture PHTR | US$0,0001377 | -1,21% | 24,41% | - | US$0,7100 | - |
| 5592 |  DXdao DXD | US$0,7770 | -1,21% | 24,41% | - | US$0,7000 | - |
| 5593 |  Tether MXNt MXNt | US$0,02013 | 0,00% | 0,00% | - | US$0,6900 | - |
| 5594 |  USD Bancor USDB | US$0,07791 | -1,21% | 24,41% | - | US$0,6500 | - |
| 5595 |  1 1 | US$0,00002886 | 1,25% | 1,49% | - | US$0,6500 | - |
| 5596 |  Wings WINGS | US$0,0001774 | -1,21% | 24,41% | - | US$0,6200 | - |
| 5597 |  Pepe by Jason Furie PEPE | - | 0,71% | -5,48% | - | US$0,6200 | - |
| 5598 |  Raiden Network Token RDN | US$0,0001462 | -1,21% | 24,41% | - | US$0,6000 | - |
| 5599 |  KongSwap KONG | US$0,0001421 | -0,87% | -11,16% | - | US$0,5700 | - |
| 5600 |  Zippie ZIPT | US$0,00006168 | -1,21% | 24,41% | - | US$0,5700 | - |
Tabel di atas menampilkan halaman 112 dari total 162 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.