Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  SK hynix Inc (Derivatives) 000660 | US$1.011,76 | 5,31% | 5,60% | - | - | - |
| 6752 |  SpaceX (Derivatives) SPCX | US$148,06 | -0,39% | -0,58% | - | - | - |
| 6753 |  Level Finance LVL | US$0,004855 | -0,23% | 3,73% | - | - | - |
| 6754 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$166,78 | 3,14% | 1,56% | - | - | - |
| 6755 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$185,77 | 0,38% | -0,28% | - | - | - |
| 6756 |  Costco Wholesale Corporation (Derivatives) COST | US$1.004,31 | 0,40% | 1,10% | - | - | - |
| 6757 |  SanDisk Corporation (Derivatives) SNDK | US$1.269,86 | 1,55% | -7,45% | - | - | - |
| 6758 |  Eli Lilly and Company (Derivatives) LLY | US$1.280,96 | 0,85% | 3,26% | - | - | - |
| 6759 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$70,42 | 0,61% | -2,40% | - | - | - |
| 6760 |  Chain Games CHAIN | US$0,005960 | -0,53% | -6,81% | - | - | - |
| 6761 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$34,26 | -3,30% | -3,58% | - | - | - |
| 6762 |  Meta Platforms Inc (Derivatives) META | US$633,90 | -1,20% | -10,22% | - | - | - |
| 6763 |  USA Rare Earth Inc (Derivatives) USAR | US$8,94 | -3,72% | -11,50% | - | - | - |
| 6764 |  United States Oil Fund LP (Derivatives) USO | US$164,24 | -0,79% | 2,84% | - | - | - |
| 6765 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$42,73 | 1,52% | -1,08% | - | - | - |
| 6766 |  QQQ (Derivatives) QQQ | US$714,35 | 1,23% | -0,69% | - | - | - |
| 6767 |  moltbook MOLTBOOK | - | -3,36% | 28,45% | - | - | - |
| 6768 |  Nifty Wizards Dust DUST | US$0,00003609 | 1,58% | -1,61% | - | - | - |
| 6769 |  Ease Staked NXM STNXM | US$54,97 | 1,34% | 1,43% | - | - | - |
| 6770 |  Bitcointry Token BTTY | US$0,000004290 | 1,66% | 8,10% | - | - | - |
| 6771 |  SkyTrade Pro SUSDT | - | -12,38% | -62,42% | - | - | - |
| 6772 |  DankDoge AI Agent DANKDOGEAI | - | 12,76% | 25,61% | - | - | - |
| 6773 |  DeDust DUST | US$0,4827 | -2,27% | -7,11% | - | - | - |
| 6774 |  Data Lake LAKE | US$0,00004360 | 9,70% | 17,23% | - | - | - |
| 6775 |  Bridged BTC (NEAR Intents) BTC | US$80.926,21 | -0,04% | -2,28% | - | - | - |
| 6776 |  Minecraft Grandma Fund GRANDMA | US$0,00001381 | 0,00% | -4,44% | - | - | - |
| 6777 |  HBARX HBARX | US$0,1117 | 0,58% | -5,38% | - | - | - |
| 6778 |  READ2N RCM | US$0,09714 | -0,04% | -34,83% | - | - | - |
| 6779 |  Hyundai Motor Co (Derivatives) 005380 | US$221,81 | 1,63% | -7,44% | - | - | - |
| 6780 |  Monstro DeFi MONSTRO | US$0,0007597 | 24,81% | -49,03% | - | - | - |
| 6781 |  Bitcoin Gold AI BTC | US$0,0001474 | 7,81% | -2,73% | - | - | - |
| 6782 |  Genius GENI | US$0,0000001700 | -2,63% | -7,00% | - | - | - |
| 6783 |  Altura AVLT | US$0,003905 | 0,00% | -29,52% | - | - | - |
| 6784 |  PulseBitcoin PLSB | US$0,004720 | 3,32% | 4,96% | - | - | - |
| 6785 |  Cope COPE | - | -0,81% | -4,11% | - | - | - |
| 6786 |  MegPrime MPP | US$0,7379 | -0,10% | 0,10% | - | - | - |
| 6787 |  Rise of Elves ROE | US$0,02644 | 5,74% | 3,04% | - | - | - |
| 6788 |  USP Token USP | US$1,22 | 0,00% | 0,00% | - | - | - |
| 6789 |  星星 XINGXING | US$0,00001874 | 9,98% | -29,43% | - | - | - |
| 6790 |  Punch Monkey PUNCH | US$0,000004010 | 49,34% | 22,28% | - | - | - |
| 6791 |  ピータさん PETAH | US$0,000007410 | 0,00% | -0,92% | - | - | - |
| 6792 |  NeftyBlocks NEFTY | US$0,0001548 | 1,61% | -1,62% | - | - | - |
| 6793 |  Xitcoin XTC | US$0,0001758 | -1,56% | -8,61% | - | - | - |
| 6794 |  Xi Token XI | US$0,0007863 | 2,81% | 0,89% | - | - | - |
| 6795 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$659,88 | 0,00% | 0,28% | - | - | - |
| 6796 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$560,15 | 0,00% | -0,01% | - | - | - |
| 6797 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$194,96 | 0,00% | -27,65% | - | - | - |
| 6798 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$58,00 | 0,00% | 28,18% | - | - | - |
| 6799 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$748,21 | 0,00% | -3,51% | - | - | - |
| 6800 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$292,79 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 136 dari total 162 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.