Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Uber Technologies Inc (Derivatives) UBER | US$66,15 | -1,57% | -4,68% | - | - | - |
| 6902 |  Walt Disney Co (Derivatives) DIS | US$110,37 | -1,82% | 0,73% | - | - | - |
| 6903 |  Magic Internet Money MIM | US$0,00005979 | -7,56% | -20,15% | - | - | - |
| 6904 |  DADCOIN DAD | US$0,000005060 | -0,19% | -4,45% | - | - | - |
| 6905 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$9,13 | 3,07% | 0,79% | - | - | - |
| 6906 |  Zeeverse VEE | US$0,00002296 | -2,14% | -6,27% | - | - | - |
| 6907 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$5,56 | 0,74% | -5,16% | - | - | - |
| 6908 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,06091 | -2,22% | 0,92% | - | - | - |
| 6909 |  cVault.finance CORE | US$5.166,62 | -2,20% | -5,82% | - | - | - |
| 6910 |  Corning Inc (Derivatives) GLW | US$129,02 | 4,30% | -2,78% | - | - | - |
| 6911 |  Binibit BINI | US$0,1250 | -0,83% | -65,16% | - | - | - |
| 6912 |  Skull Order SKULL | US$0,000007280 | -0,03% | -0,05% | - | - | - |
| 6913 |  JPmorgan Chase & Co (Derivatives) JPM | US$334,31 | 1,00% | 0,04% | - | - | - |
| 6914 |  Visa Inc (Derivatives) V | US$403,87 | -0,39% | 0,37% | - | - | - |
| 6915 |  Walmart Inc (Derivatives) WMT | US$120,01 | 0,02% | 1,12% | - | - | - |
| 6916 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$547,51 | 0,60% | 2,84% | - | - | - |
| 6917 |  Nebius Group NV (Derivatives) NBIS | US$155,93 | -2,10% | -8,36% | - | - | - |
| 6918 |  Shadowswap Finance SHDW | US$0,0001140 | -7,77% | -8,25% | - | - | - |
| 6919 |  Cool Cats MILK MILK | US$0,00003649 | 0,00% | 2,55% | - | - | - |
| 6920 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001205 | -1,18% | 15,19% | - | - | - |
| 6921 |  Arcane ARCANE | US$0,000006040 | 0,00% | 7,84% | - | - | - |
| 6922 |  GE Vernova Inc (Derivatives) GEV | US$861,13 | 5,69% | -5,13% | - | - | - |
| 6923 |  Build4 B4 | US$0,00002874 | -0,51% | 3,39% | - | - | - |
| 6924 |  Ark Protocol (ark.win) ARK | US$0,5039 | 0,00% | -4,12% | - | - | - |
| 6925 |  Doge KaKi KAKI | US$0,00000002000 | -0,03% | -0,47% | - | - | - |
| 6926 |  elizaOK ELIZAOK | US$0,00001228 | 2,24% | 4,98% | - | - | - |
| 6927 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$106,02 | 0,83% | -1,44% | - | - | - |
| 6928 |  Nucleon XCFX | US$0,06598 | -0,52% | -11,20% | - | - | - |
| 6929 |  RTP.bet RTPBET | US$0,5530 | -0,95% | -12,14% | - | - | - |
| 6930 |  小蝌蚪 小蝌蚪 | US$0,00006784 | -0,36% | -16,77% | - | - | - |
| 6931 |  Futu Holdings (Derivatives) FUTU | US$100,83 | 0,46% | -5,04% | - | - | - |
| 6932 |  Bloom Energy Corp (Derivatives) BE | US$208,33 | 9,32% | -8,25% | - | - | - |
| 6933 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$262,00 | 1,68% | 14,60% | - | - | - |
| 6934 |  AmpleSwap (new) AMPLE | US$0,0000001200 | -1,07% | 3,60% | - | - | - |
| 6935 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$73,47 | 8,41% | -5,61% | - | - | - |
| 6936 |  Infleqtion Inc (Derivatives) INFQ | US$8,69 | -1,25% | -0,90% | - | - | - |
| 6937 |  Nokia Oyj (Derivatives) NOK | US$8,75 | 7,01% | -3,96% | - | - | - |
| 6938 |  IceCream ICE | US$0,1305 | -3,90% | -13,81% | - | - | - |
| 6939 |  Applied Materials Inc (Derivatives) AMAT | US$390,87 | 2,91% | -5,75% | - | - | - |
| 6940 |  Dell Technologies (Derivatives) DELL | US$469,22 | 2,61% | 2,80% | - | - | - |
| 6941 |  Vertiv Holdings Co (Derivatives) VRT | US$204,33 | 4,08% | -1,00% | - | - | - |
| 6942 |  Quantinuum Inc (Derivatives) QNTX | US$37,74 | 3,63% | 6,64% | - | - | - |
| 6943 |  LFGSwap Finance (Core) LFG | US$0,00001646 | 0,06% | -2,25% | - | - | - |
| 6944 |  Novo Nordisk (Derivatives) NVO | US$39,17 | 1,65% | 1,78% | - | - | - |
| 6945 |  BlackBerry Ltd (Derivatives) BB | US$9,21 | 3,33% | 12,48% | - | - | - |
| 6946 |  Redwire Corp (Derivatives) RDW | US$8,34 | -0,86% | -1,60% | - | - | - |
| 6947 |  Intuitive Machines Inc (Derivatives) LUNR | US$10,56 | 0,12% | -1,92% | - | - | - |
| 6948 |  AST SpaceMobile Inc (Derivatives) ASTS | US$39,63 | 0,65% | -5,42% | - | - | - |
| 6949 |  ServiceNow Inc (Derivatives) NOW | US$157,16 | -0,96% | 8,30% | - | - | - |
| 6950 |  Hewlett Packard Enterprise Co (Derivatives) HPE | US$59,06 | 3,66% | 5,93% | - | - | - |
Tabel di atas menampilkan halaman 139 dari total 162 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.