Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | US$2,63 | 10,17% | 8,09% | - | - | - |
| 7102 |  CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | US$6,29 | 5,78% | 0,47% | - | - | - |
| 7103 |  xFund XFUND | US$91,57 | 0,00% | -4,77% | - | - | - |
| 7104 |  Venus BETH VBETH | US$47,40 | -0,25% | -3,70% | - | - | - |
| 7105 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$461,15 | 0,64% | 0,66% | - | - | - |
| 7106 |  Saiyan PEPE SPEPE | US$0,00000001000 | 0,29% | -49,80% | - | - | - |
| 7107 |  BambooDeFi BAMBOO | US$0,0002083 | -0,41% | -0,67% | - | - | - |
| 7108 |  YFIONE YFO | US$0,06362 | 0,00% | -11,37% | - | - | - |
| 7109 |  RUM - Pirates of Arrland Token RUM | US$0,0001060 | 3,18% | -2,26% | - | - | - |
| 7110 |  HubSuite HSUITE | US$0,00008127 | -5,12% | -3,20% | - | - | - |
| 7111 |  Kylacoin KCN | US$2,25 | 18,38% | -43,78% | - | - | - |
| 7112 |  Gains Farm GFARM2 | US$370,89 | -0,32% | -8,30% | - | - | - |
| 7113 |  FX1 Sports FXI | US$0,0009362 | 0,00% | -0,38% | - | - | - |
| 7114 |  Wrapped ILCOIN WILC | US$0,0009883 | 0,01% | -0,44% | - | - | - |
| 7115 |  The Kingdom Coin TKC | US$0,007626 | 0,40% | -9,85% | - | - | - |
| 7116 |  TBCC TBCC | US$0,00001217 | 0,30% | 6,25% | - | - | - |
| 7117 |  4-CHAN 4CHAN | - | -0,27% | 9,17% | - | - | - |
| 7118 |  Luxurious Pro Network Token LPNT | US$0,005253 | -0,26% | -0,20% | - | - | - |
| 7119 |  Channels CAN | US$0,0002819 | 0,75% | 1,71% | - | - | - |
| 7120 |  Vista Finance VISTA | US$0,3101 | 0,00% | 0,00% | - | - | - |
| 7121 |  PepeAI PEPEAI | US$0,000006100 | -0,05% | -8,25% | - | - | - |
| 7122 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCx | US$46,26 | -0,27% | -0,18% | - | - | - |
| 7123 |  WASSIE WASSIE | US$0,0000003600 | 0,00% | -2,85% | - | - | - |
| 7124 |  Clips CLIPS | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 7125 |  DMEX (Decentralized Mining Exchange) DMC | US$0,0009422 | -0,70% | -2,06% | - | - | - |
| 7126 |  Alchemix USD ALUSD | US$0,9539 | -0,04% | 0,04% | - | - | - |
| 7127 |  KING KING | US$0,000007970 | -0,04% | 1,09% | - | - | - |
| 7128 |  Perry The BNB PERRY | - | -1,17% | 0,15% | - | - | - |
| 7129 |  Ribbit RIBBIT | - | -2,09% | -3,45% | - | - | - |
| 7130 |  PUG AI PUGAI | - | 0,00% | -3,40% | - | - | - |
| 7131 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$259,53 | 0,18% | 7,69% | - | - | - |
| 7132 |  Parallel PAR | US$1,18 | 0,32% | -0,27% | - | - | - |
| 7133 |  FourCoin FOUR | US$0,000001210 | -0,55% | -3,54% | - | - | - |
| 7134 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$3,62 | 3,02% | -3,62% | - | - | - |
| 7135 |  CRAZY PEPE CRAZYPEPE | - | -0,22% | 0,50% | - | - | - |
| 7136 |  KEVIN KEVIN | US$0,00000008000 | 0,00% | -11,67% | - | - | - |
| 7137 |  BIBI BIBI | - | 0,14% | -0,39% | - | - | - |
| 7138 |  SuiPad SUIP | US$0,0005645 | 0,18% | 11,43% | - | - | - |
| 7139 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.267,08 | 1,40% | -7,75% | - | - | - |
| 7140 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx | US$33,29 | 0,02% | -0,06% | - | - | - |
| 7141 |  Wrapped Morgan Stanley Tokenized Stock (xStock) wMSx | US$184,14 | 2,28% | 2,57% | - | - | - |
| 7142 |  PEPE Chain PEPECHAIN | - | -1,17% | 1,45% | - | - | - |
| 7143 |  SWEETS SWTS | - | 0,00% | -2,20% | - | - | - |
| 7144 |  Toad Killer $TOAD | - | -26,49% | -5,85% | - | - | - |
| 7145 |  Wrapped Nike Tokenized Stock (xStock) wNKEx | US$38,20 | 7,19% | 6,97% | - | - | - |
| 7146 |  Ethlas ELS | US$0,0005167 | 0,64% | -2,79% | - | - | - |
| 7147 |  Wrapped Reddit Tokenized Stock (xStock) wRDDTx | US$137,45 | -7,63% | -14,11% | - | - | - |
| 7148 |  Poodl Token POODL | - | 0,00% | -1,30% | - | - | - |
| 7149 |  Moss Carbon Credit MCO2 | US$0,01074 | 0,27% | 17,68% | - | - | - |
| 7150 |  DeGate DG | US$0,05052 | 1,08% | 1,01% | - | - | - |
Tabel di atas menampilkan halaman 143 dari total 162 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.