Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Huebel Bolt BOLT | US$0,01548 | -1,75% | -7,28% | - | - | - |
| 7152 |  Cub Finance CUB | US$0,0009003 | -0,50% | 1,06% | - | - | - |
| 7153 |  vBSWAP VBSWAP | US$14,47 | -0,57% | 1,72% | - | - | - |
| 7154 |  Wrapped iShares Silver Trust Tokenized ETF (xStock) wSLVx | US$48,59 | 0,57% | -5,61% | - | - | - |
| 7155 |  Jackal Protocol JKL | US$0,0006896 | 0,69% | 1,64% | - | - | - |
| 7156 |  BitSong BTSG | US$0,0005345 | -1,01% | -4,63% | - | - | - |
| 7157 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$428,08 | 1,70% | 1,00% | - | - | - |
| 7158 |  A2DAO ATD | US$0,003772 | 0,00% | 0,81% | - | - | - |
| 7159 |  Realm Anima ANIMA | US$0,0001918 | -2,17% | -11,67% | - | - | - |
| 7160 |  ETNA Network ETNA | US$0,00002251 | -0,39% | -5,31% | - | - | - |
| 7161 |  Blizzard.money xBLZD | US$0,002304 | 0,52% | 1,07% | - | - | - |
| 7162 |  PooCoin POOCOIN | US$0,2263 | 0,06% | 2,04% | - | - | - |
| 7163 |  WardenSwap WAD | US$0,004421 | 0,58% | -1,98% | - | - | - |
| 7164 |  SUIA SUIA | US$0,0004944 | -1,26% | -7,85% | - | - | - |
| 7165 |  Wagmi Coin WAGMI | - | 0,00% | -1,25% | - | - | - |
| 7166 |  Cloudflare, Inc. Class A Common Stock (Derivatives) NET | US$331,92 | 1,38% | 11,16% | - | - | - |
| 7167 |  Riot Platforms, Inc. Common Stock (Derivatives) RIOT | US$12,67 | 0,72% | -9,52% | - | - | - |
| 7168 |  AMMYI Coin AMI | US$0,0009350 | -9,41% | -5,51% | - | - | - |
| 7169 |  ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | US$95,10 | -1,47% | -3,97% | - | - | - |
| 7170 |  Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | US$863,82 | 3,50% | -3,00% | - | - | - |
| 7171 |  TWELVE ZODIAC TWELVE | US$0,0001721 | 0,00% | -0,43% | - | - | - |
| 7172 |  LG Electronics Inc (Derivatives) LGELECTRONICS | US$118,82 | 1,60% | -7,46% | - | - | - |
| 7173 |  Naver Corp (Derivatives) NAVER | US$131,82 | 1,76% | -4,13% | - | - | - |
| 7174 |  Samsung KODEX 200 ETF(Derivatives) KODEX200 | US$67,12 | 1,80% | -0,16% | - | - | - |
| 7175 |  WSB (wsbcoin.meme) WSB | US$0,000003580 | 0,00% | -6,98% | - | - | - |
| 7176 |  Tribe TRIBE | US$0,3745 | -0,91% | -1,70% | - | - | - |
| 7177 |  PulseX PLSX | US$0,000006490 | -27,89% | 80,56% | - | - | - |
| 7178 |  JPY Coin v1 JPYC | US$0,009184 | 1,64% | 9,90% | - | - | - |
| 7179 |  Empyreal EMP | US$1,82 | -10,49% | -18,43% | - | - | - |
| 7180 |  BOUNTYKINDS YU | US$0,2007 | 0,01% | -0,28% | - | - | - |
| 7181 |  BOUNTYKINDS FFE | US$0,01241 | 0,30% | 2,78% | - | - | - |
| 7182 |  Goatcoin GOAT | US$5,08 | 0,00% | 0,00% | - | - | - |
| 7183 |  Minter HUB HUB | US$0,4521 | 0,00% | 3,03% | - | - | - |
| 7184 |  牛来 (niulai.site) 牛来 | US$0,00001290 | -0,34% | -99,98% | - | - | - |
| 7185 |  X100 X | US$1,78 | 0,00% | -92,08% | - | - | - |
| 7186 |  Saturn (saturn.credit) USDAT | US$0,9991 | -0,05% | -0,07% | - | - | - |
| 7187 |  stockmemes (stockmemesonbsc) STOCKMEMES | US$0,000006840 | -5,47% | -14,99% | - | - | - |
| 7188 |  Ouster Inc (Derivatives) OUST | US$29,97 | 1,35% | 3,07% | - | - | - |
| 7189 |  VanEck Gold Miners ETF (Derivatives) GDX | US$80,88 | 0,37% | -6,34% | - | - | - |
| 7190 |  Vistra Corp (Derivatives) VST | US$142,49 | 1,31% | -4,85% | - | - | - |
| 7191 |  Shopify Inc (Derivatives) SHOP | US$168,08 | -0,49% | -1,76% | - | - | - |
| 7192 |  SEED NFT Marketplace SEED | US$0,002251 | 0,00% | 2,75% | - | - | - |
| 7193 |  牛来 (niulai.bar) NIULAI | US$0,00003587 | 0,00% | -1,38% | - | - | - |
| 7194 |  MetaForge MFORGE | US$0,02818 | -0,34% | -1,39% | - | - | - |
| 7195 |  Moderna Inc (Derivatives) MRNA | US$195,70 | -0,87% | -13,93% | - | - | - |
| 7196 |  RefundCoin RFD | US$0,000001760 | -0,81% | -1,76% | - | - | - |
| 7197 |  Alchemist MIST | US$0,2055 | 0,00% | -3,46% | - | - | - |
| 7198 |  ZIP CAT ZIPCAT | US$0,0000008000 | -3,36% | -11,73% | - | - | - |
| 7199 |  Trump Media & Technology Group Corp (Derivatives) DJT | US$6,18 | -2,81% | -4,44% | - | - | - |
| 7200 |  Gibi Swap GIBI | US$0,2143 | -14,89% | -29,17% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 162 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.