Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.551 Triliun Volume 24j: Rp 1.226 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 26/10/2026

Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7001Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$238,042,98%-12,90%---
7002KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$150,212,95%-10,11%---
7003Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$32,94-0,46%2,10%---
7004Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$11,275,85%-6,06%---
7005Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$26,01-0,28%5,01%---
7006Sbarter Sbarter SBTUS$0,01482-1,04%-0,01%---
7007Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$99,140,33%0,50%---
7008GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$27,255,91%-3,12%---
7009Archer Swap Archer Swap BOWUS$0,001145-2,01%-1,34%---
7010ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$69,033,81%-2,59%---
7011ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$38,07-3,73%1,69%---
7012Lodestar Lodestar LODEUS$0,000057340,00%0,00%---
7013TrueX TrueX TRUEXUS$1,27-0,01%-4,10%---
7014SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$28,194,69%-7,08%---
7015American Account Trust Fund American Account Trust Fund AATFUS$0,000007290-0,27%0,71%---
7016Greatest Token Alive Greatest Token Alive GTAUS$0,000004320-4,43%-1,91%---
7017Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$6,19-0,30%-7,13%---
7018Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$180,558,72%-10,12%---
7019Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$83,343,04%-3,92%---
7020RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$23,945,03%4,55%---
7021Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000090400,00%1,23%---
7022GBANK APY GBANK APY GBKUS$0,00028970,05%-6,28%---
7023Crazy Bunny Crazy Bunny CRAZYBUNNY-0,00%0,00%---
7024ArbGPT ArbGPT GPTUS$0,000016000,00%-23,81%---
7025Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$25,995,09%0,99%---
7026Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$8,746,83%2,24%---
7027Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$45,943,36%0,58%---
7028KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$19,39-1,16%0,38%---
7029Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$203,28-0,53%-1,17%---
7030Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$312,141,42%-7,16%---
7031Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$79,193,84%-10,04%---
7032Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$298,814,81%8,01%---
7033Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$694,840,85%-4,39%---
7034Floki Cash Floki Cash FLOKICASH-0,39%1,97%---
7035Breadchain Cooperative Breadchain Cooperative BREADUS$0,99900,00%-0,10%---
7036DBXen DBXen DXNUS$0,007035-16,21%-58,02%---
7037Venus XRP Venus XRP vXRPUS$0,026880,72%-0,01%---
7038Honey Honey HNYUS$0,9436-0,06%-3,73%---
7039Zugacoin Zugacoin SZCBUS$0,06964-2,65%-3,70%---
7040DeFiato DeFiato DFIATUS$0,00060120,71%-0,29%---
7041Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI--1,69%-3,99%---
7042Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$18,17-0,24%-5,74%---
7043Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$190,651,02%-12,17%---
7044Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$31,170,47%-4,18%---
7045SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$23,522,90%-13,20%---
7046Savings USDD Savings USDD SUSDDUS$1,070,00%0,07%---
7047Ryoshi Token Ryoshi Token RYOSHI-0,00%0,00%---
7048Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$266,480,64%5,34%---
7049Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$55,853,76%-0,92%---
7050SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$145,184,10%1,84%---

Tabel di atas menampilkan halaman 141 dari total 162 halaman. Menampilkan hasil dari 7001 sampai 7050.

141/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/10/2026 - Halaman 141 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan