Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.551 Triliun Volume 24j: Rp 1.226 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 26/10/2026

Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7051GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$17,5310,46%-2,44%---
7052Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$8,563,15%-15,33%---
7053State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$150,410,61%1,69%---
7054CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$5,38-2,13%14,40%---
7055Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$6,66-2,49%-3,23%---
7056YouCoin YouCoin UCONUS$2,70-1,75%-4,22%---
7057Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$333,783,03%5,97%---
7058Dypius [Old] Dypius [Old] DYPUS$0,002056-1,63%-4,53%---
7059KharYsma Coins KharYsma Coins KHACNUS$549,08-0,03%-0,05%---
7060ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$6,57-1,16%3,26%---
7061Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$46,92-8,65%0,91%---
7062Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$48,04-0,71%-5,78%---
7063Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$386,900,34%-6,39%---
7064SOSANA SOSANA SOSANAUS$0,058061,89%1,98%---
7065enqAI enqAI enqAIUS$0,00008832-2,26%-1,44%---
7066ABC PoS Pool ABC PoS Pool ABCUS$0,31583,32%-0,52%---
7067SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$14,47-0,73%1,21%---
7068Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,410,40%0,11%---
7069Nock Finance Nock Finance NOCKUS$0,000005210-1,65%-4,01%---
7070WAXE WAXE WAXEUS$4,561,12%-1,94%---
7071Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$29,580,67%7,40%---
7072ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$38,46-0,23%-4,64%---
7073ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,64-0,21%-2,62%---
7074Catecoin (cate.life) Catecoin (cate.life) CATE-29,31%14,09%---
7075Perproject Perproject PERUS$0,0019660,00%0,00%---
7076Wise Token Wise Token WISEUS$0,1253-1,24%-4,02%---
7077Bobo Bobo BOBO--0,83%-2,41%---
7078PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$54,52-4,29%-3,39%---
7079Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$896,582,09%2,35%---
7080Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$219,333,25%15,44%---
7081NVDA RTX STOCKS NVDA RTX STOCKS RTXUS$0,00001257-2,80%-16,85%---
7082Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$7,901,09%-1,56%---
7083Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID--1,63%-4,54%---
7084Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$42,81-3,32%0,29%---
7085AiShiba AiShiba shibai--1,53%-3,73%---
7086Mumu (mumucommunity.vip) Mumu (mumucommunity.vip) MUMU--21,90%-19,63%---
7087Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$96,641,03%34,03%---
7088Venus Filecoin Venus Filecoin vFILUS$0,01887-1,38%-10,58%---
7089Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$92,48-0,27%-0,90%---
7090Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$15,662,98%-7,55%---
7091Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$19,114,87%-4,93%---
7092SAIZ SAIZ SAIZUS$0,5990-0,03%-9,14%---
7093Etica Etica ETIUS$0,019303,02%33,26%---
7094LP 3pool Curve LP 3pool Curve 3CRVUS$1,040,01%0,03%---
7095Mandala Exchange Token Mandala Exchange Token MDXUS$0,00079420,00%0,00%---
7096Bull Market Bull Market BULLUS$0,00006977-4,21%-6,30%---
7097GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$16,708,22%1,84%---
7098GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$10,37-7,62%-6,26%---
7099Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$3,520,04%-6,09%---
7100Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$9,423,17%-1,59%---

Tabel di atas menampilkan halaman 142 dari total 162 halaman. Menampilkan hasil dari 7051 sampai 7100.

142/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/10/2026 - Halaman 142 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan