Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Commodity Market Exchange CME | US$0,00002053 | -2,07% | -17,07% | - | - | - |
| 7252 |  Artificial Cat (artificialcat.meme) AC | US$0,000005130 | -0,38% | -1,47% | - | - | - |
| 7253 |  Bonfire BONFIRE | US$0,00000001000 | -0,46% | 0,64% | - | - | - |
| 7254 |  Media Network MEDIA | US$0,09279 | -0,88% | -0,28% | - | - | - |
| 7255 | ![[COMMUNITY] FLAP](https://cdn.matauangkripto.com/images/coins/32x32/42292.png){kind=small} [COMMUNITY] FLAP FLAP | US$0,0003234 | 0,60% | -14,05% | - | - | - |
| 7256 |  staked ETH (steth.pro) STETH | US$2.305,72 | -1,42% | -3,72% | - | - | - |
| 7257 |  PepeCoin PEPE | - | -0,40% | -1,87% | - | - | - |
| 7258 |  GreenTrust GNT | - | 0,46% | 8,80% | - | - | - |
| 7259 |  Artificial Baby Inu (artificialbabyinu.com) ABI | US$0,000007750 | 2,31% | 2,53% | - | - | - |
| 7260 |  GMFAM GMFAM | - | -1,60% | -4,23% | - | - | - |
| 7261 |  妖蝶 妖蝶 | US$0,00003255 | -1,82% | -14,45% | - | - | - |
| 7262 |  UiPath Inc (Derivatives) PATH | US$14,22 | 1,62% | 8,76% | - | - | - |
| 7263 |  AMC Entertainment Holdings Inc (Derivatives) AMC | US$2,88 | 0,56% | -3,28% | - | - | - |
| 7264 |  Cypherpunk Technologies Inc (Derivatives) CYPH | US$2,85 | 1,61% | 11,53% | - | - | - |
| 7265 |  Arista Networks Inc (Derivatives) ANET | US$179,15 | 2,85% | -2,55% | - | - | - |
| 7266 |  Hut 8 Corp (Derivatives) HUT | US$63,45 | 3,88% | -7,58% | - | - | - |
| 7267 |  Chevron Corporation (Derivatives) CVX | US$231,79 | -0,64% | 3,24% | - | - | - |
| 7268 |  iShares 20+ Year Treasury Bond ETF (Derivatives) TLT | US$81,50 | -0,09% | 2,26% | - | - | - |
| 7269 |  1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRL | US$5,37 | 3,13% | 6,83% | - | - | - |
| 7270 |  Polymarket (Derivatives) POLYMARKET | US$23,89 | 0,50% | 0,12% | - | - | - |
| 7271 |  CoinCollect COLLECT | US$0,0001706 | 1,78% | -1,20% | - | - | - |
| 7272 |  NEFE Coin NEFE | US$0,0009757 | 0,72% | 8,90% | - | - | - |
| 7273 |  UGOLD Inc. UGOLD | US$4.431,03 | 0,00% | 0,00% | - | - | - |
| 7274 |  Moonshot AI (Derivatives) MOONSHOT | US$63,62 | -0,29% | -3,56% | - | - | - |
| 7275 |  Matrix (matrix.app) MTX | US$27,81 | -1,18% | -2,39% | - | - | - |
| 7276 |  Oura Inc (Derivatives) OURA | US$48,73 | -0,04% | -0,03% | - | - | - |
| 7277 |  Carnival Corporation Ltd (Derivatives) CCL | US$26,85 | 2,98% | 1,55% | - | - | - |
| 7278 |  Hebeto HBT | US$0,00000005000 | 0,00% | 0,00% | - | - | - |
| 7279 |  Oklo Inc. (Derivatives) OKLO | US$26,98 | 1,64% | -3,56% | - | - | - |
| 7280 |  Water Rabbit Token WAR | US$0,0001837 | -7,94% | -6,09% | - | - | - |
| 7281 |  Twist Bioscience Corp (Derivatives) TWST | US$144,66 | 4,38% | 4,27% | - | - | - |
| 7282 |  Carvana Co (Derivatives) CVNA | US$56,74 | -1,57% | -4,74% | - | - | - |
| 7283 |  Rum Group Inc (Derivatives) RUM | US$5,39 | -4,11% | -8,32% | - | - | - |
| 7284 |  ExxonMobil Holdings Corporation (Derivatives) XOM | US$184,75 | 0,45% | 3,65% | - | - | - |
| 7285 |  Critical Metals Corp (Derivatives) CRML | US$6,34 | -0,16% | -1,14% | - | - | - |
| 7286 |  Breakwave Tanker Shipping ETF (Derivatives) BWET | US$934,81 | 2,74% | 8,10% | - | - | - |
| 7287 |  Accenture plc Class A Ordinary Shares (Derivatives) ACN | US$246,11 | -0,78% | 4,03% | - | - | - |
| 7288 |  MP Materials Corp (Derivatives) MP | US$37,52 | -1,10% | -3,93% | - | - | - |
| 7289 |  Securitize Corp (Derivatives) SECZ | US$7,67 | -1,15% | -18,42% | - | - | - |
| 7290 |  Nike Inc (Derivatives) NKE | US$37,89 | 0,95% | 1,33% | - | - | - |
| 7291 |  Raptor Finance RPTR | US$0,00004572 | 0,00% | 3,38% | - | - | - |
| 7292 |  HoodPork PORKU | US$0,01543 | 0,00% | -48,84% | - | - | - |
| 7293 |  H100 Group AB (Derivatives) H100 | US$2,68 | 0,17% | 0,69% | - | - | - |
| 7294 |  Hollowfall ORE | US$0,000006060 | -1,13% | -5,55% | - | - | - |
| 7295 |  SaveYourAssets SYA | - | -0,21% | 1,88% | - | - | - |
| 7296 |  Super Ishikawa SI | US$0,000004010 | -7,28% | -45,18% | - | - | - |
| 7297 |  StablecoinX Inc. (Derivatives) USDE | US$10,54 | 4,34% | 2,07% | - | - | - |
| 7298 |  Viking Therapeutics Inc (Derivatives) VKTX | US$24,28 | -0,79% | -3,41% | - | - | - |
| 7299 |  McDonald's Corp (Derivatives) MCD | US$250,72 | 2,61% | 3,29% | - | - | - |
| 7300 |  Akamai Technologies Inc (Derivatives) AKAM | US$98,28 | 5,16% | 12,38% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 162 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.