Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Nacho the Kat NACHO | US$0,00001554 | 10,24% | 9,33% | - | US$2.583,65 | - |
| 4952 |  Crypto Snack SNACK | US$0,0001711 | 0,79% | -2,38% | - | US$2.509,25 | - |
| 4953 |  AxonDAO Governance Token AXGT | US$0,006097 | 8,80% | -14,07% | - | US$2.505,33 | - |
| 4954 |  USDGOLD USDG | US$1,00 | 0,11% | -0,90% | - | US$2.504,43 | - |
| 4955 |  Aurix AUR | US$0,3359 | 0,85% | -1,85% | - | US$2.499,32 | - |
| 4956 |  Space Token SPACE | US$0,001728 | 2,03% | -3,00% | - | US$2.409,49 | - |
| 4957 |  HashPack PACK | US$0,005715 | -0,17% | -5,57% | - | US$2.401,22 | - |
| 4958 |  CashBackPro CBP | US$0,008937 | -1,71% | 13,64% | - | US$2.379,61 | - |
| 4959 |  MINE COIN MIH | US$0,1070 | 0,11% | 0,04% | - | US$2.354,46 | - |
| 4960 |  AtomOne ATONE | US$0,08412 | -0,55% | -9,64% | - | US$2.335,93 | - |
| 4961 |  GIANT GTAN | - | -2,11% | -3,63% | - | US$2.282,40 | - |
| 4962 |  Beyond Gaming BDG | US$0,00008765 | -5,96% | -22,70% | - | US$2.239,86 | - |
| 4963 |  Litentry LIT | US$0,1049 | 3,12% | -8,89% | - | US$2.232,36 | - |
| 4964 |  Unseen UNCN | US$0,2840 | 0,68% | -0,07% | - | US$2.201,51 | - |
| 4965 |  LAMBO LAMBO | US$0,0003108 | 0,68% | -21,09% | - | US$2.201,16 | - |
| 4966 |  ForTon FRT | US$2,51 | -5,92% | -29,32% | - | US$2.186,42 | - |
| 4967 |  Marnotaur TAUR | US$0,0004639 | -12,33% | -20,98% | - | US$2.182,37 | - |
| 4968 |  Inter Stable Token IST | US$1,01 | 1,67% | 0,73% | - | US$2.173,38 | - |
| 4969 |  ShibEstee ESTEE | - | 0,02% | -8,02% | - | US$2.147,88 | - |
| 4970 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$937,40 | 2,60% | 2,32% | - | US$2.124,99 | - |
| 4971 |  Metaverse Convergence META | US$0,00005013 | 1,04% | 2,20% | - | US$2.117,17 | - |
| 4972 |  Japan Open Chain JOC | US$0,02655 | 3,62% | -4,48% | - | US$2.087,49 | - |
| 4973 |  Down to Finance DTF | US$0,0001435 | -11,17% | 12,95% | - | US$2.077,24 | - |
| 4974 |  Seba SEBA | US$0,0003555 | 0,04% | -0,60% | - | US$2.076,06 | - |
| 4975 |  PiP (Hyperliquid) PIP | US$2,20 | 1,20% | -3,81% | - | US$2.066,76 | - |
| 4976 |  Opex OPX | US$0,01066 | -0,19% | -0,21% | - | US$2.046,50 | - |
| 4977 |  DRESSdio DRESS | US$0,0002048 | 27,26% | 33,11% | - | US$2.044,49 | - |
| 4978 |  Pine PINE | US$0,001146 | -14,24% | -15,68% | - | US$2.021,72 | - |
| 4979 |  VTRADING VT | US$0,00007877 | 2,08% | -10,66% | - | US$2.013,15 | - |
| 4980 |  Source SOURCE | US$0,0002057 | 0,17% | 0,34% | - | US$1.975,72 | - |
| 4981 |  Betfin BET | US$0,000002040 | 1,22% | -96,98% | - | US$1.972,46 | - |
| 4982 |  OSK OSK | US$0,6899 | 0,36% | 4,99% | - | US$1.969,32 | - |
| 4983 |  LinkedNation NATION | US$0,0004873 | 0,45% | -5,43% | - | US$1.940,65 | - |
| 4984 |  CorgiAI CORGIAI | US$0,00002642 | -0,18% | -4,43% | - | US$1.910,97 | - |
| 4985 |  VPay VPAY | US$0,0001666 | 6,50% | 0,00% | - | US$1.898,23 | - |
| 4986 |  Lympid LYP | US$0,002197 | 1,19% | 39,25% | - | US$1.892,17 | - |
| 4987 |  Bnb Tiger Inu BNBTIGER | - | -2,55% | -1,13% | - | US$1.883,57 | - |
| 4988 |  CLYDE GUZUTA | - | -0,25% | -4,06% | - | US$1.880,32 | - |
| 4989 |  FRGX Finance FRGX | US$0,006611 | -2,98% | -19,12% | - | US$1.876,29 | - |
| 4990 |  RocketFi ROCKETFI | US$0,0000004000 | -1,68% | -4,06% | - | US$1.867,18 | - |
| 4991 |  Meridian MRDN | US$0,004890 | -3,35% | 15,91% | - | US$1.837,76 | - |
| 4992 |  Coinneckt+ CNKT+ | US$0,0002191 | 1,15% | -8,07% | - | US$1.835,39 | - |
| 4993 |  Peso Argentino wARS | US$0,0006034 | 0,51% | -1,98% | - | US$1.828,61 | - |
| 4994 |  TT Chain TT | US$18,94 | 5,53% | 5,77% | - | US$1.824,04 | - |
| 4995 |  Base God TYBG | US$0,000006610 | 6,45% | -13,24% | - | US$1.817,84 | - |
| 4996 |  Sentre Protocol SNTR | US$0,0001470 | -4,95% | -10,41% | - | US$1.808,12 | - |
| 4997 |  Dogeus Maximus DOGEUS | US$0,0001008 | 4,66% | 4,89% | - | US$1.805,01 | - |
| 4998 |  NoLimitCoin NLC | US$0,0003538 | 1,22% | -3,46% | - | US$1.796,61 | - |
| 4999 |  JPYC Prepaid JPYC | US$0,009597 | 2,42% | 14,45% | - | US$1.793,69 | - |
| 5000 |  Hawk HAWK | US$0,00003364 | -1,37% | -9,01% | - | US$1.754,22 | - |
Tabel di atas menampilkan halaman 100 dari total 162 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.