Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  EMAIL Token EMT | US$0,0003743 | -1,26% | -10,78% | - | US$1.753,15 | - |
| 5002 |  The Kingdom Coin TKC | US$0,007503 | -1,62% | -20,20% | - | US$1.728,04 | - |
| 5003 |  OCEAN (oceanbnb.vip) OCEAN | - | -0,22% | -17,12% | - | US$1.715,17 | - |
| 5004 |  NAWS.AI NAWS | US$0,001036 | -4,72% | -12,11% | - | US$1.713,55 | - |
| 5005 |  Taτsu TATSU | US$1,46 | -0,31% | -0,64% | - | US$1.706,51 | - |
| 5006 |  CRYSTAL STONES CRYSTAL STONES | US$0,001642 | -4,50% | 37,67% | - | US$1.672,11 | - |
| 5007 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$7,44 | 3,94% | -5,25% | - | US$1.669,51 | - |
| 5008 |  PRIVATEUM GLOBAL PRI | US$8,60 | 0,40% | 0,38% | - | US$1.669,16 | - |
| 5009 |  Sparklife SPS | US$0,0000009300 | 2,96% | -15,93% | - | US$1.655,90 | - |
| 5010 |  42DAO FTD | US$0,002060 | 6,16% | 19,42% | - | US$1.642,91 | - |
| 5011 |  TRASH COIN TRASH | US$0,0001762 | 11,54% | 5,30% | - | US$1.642,49 | - |
| 5012 |  Wojak Finance WOJ | US$0,0004488 | 21,55% | 22,36% | - | US$1.627,61 | - |
| 5013 |  GameOnForge GO4 | US$0,1412 | 2,49% | -16,28% | - | US$1.623,06 | - |
| 5014 |  Zeusshield ZSC | US$0,00001533 | 8,14% | -19,95% | - | US$1.619,39 | - |
| 5015 |  RSVP Token RSVP | US$0,05141 | -0,29% | 2,13% | - | US$1.619,04 | - |
| 5016 |  JackPool.finance JFI | US$1,76 | 4,29% | -17,43% | - | US$1.583,88 | - |
| 5017 |  Wall Street Baby WSB | - | 7,34% | -0,11% | - | US$1.574,14 | - |
| 5018 |  Agoric BLD | US$0,005373 | 1,56% | 2,55% | - | US$1.569,12 | - |
| 5019 |  Luffy LUFFY | US$0,000004490 | -23,75% | -16,75% | - | US$1.537,95 | - |
| 5020 |  YouCoin UCON | US$2,66 | -1,37% | -7,01% | - | US$1.529,70 | - |
| 5021 |  Merchant Moe MOE | US$0,008805 | 1,91% | -2,54% | - | US$1.525,24 | - |
| 5022 |  Higher HIGHER | US$0,0001626 | 3,98% | 9,35% | - | US$1.515,38 | - |
| 5023 |  VentureToken VCAP | US$0,005350 | -2,89% | -6,19% | - | US$1.508,67 | - |
| 5024 |  Dollar on Chain DOC | US$0,9965 | -1,17% | -0,63% | - | US$1.479,82 | - |
| 5025 |  Babylons BABI | US$0,0001575 | -0,94% | -0,27% | - | US$1.467,61 | - |
| 5026 |  Docs-Insights (Taτsu) SN84 | US$0,5492 | 2,46% | -15,70% | - | US$1.461,20 | - |
| 5027 |  U.S Oil USOR | US$0,0004343 | 8,22% | -9,62% | - | US$1.455,16 | - |
| 5028 |  星星 XINGXING | US$0,00001589 | -15,21% | -36,00% | - | US$1.432,90 | - |
| 5029 |  iShares Silver Trust (Derivatives) SLV | US$49,17 | 1,12% | -5,84% | - | US$1.425,69 | - |
| 5030 |  Doggie Mode DOGGIE | US$0,0001079 | 3,90% | 0,13% | - | US$1.424,25 | - |
| 5031 |  Recon Raccoon RCON | US$0,00002695 | -12,90% | -15,41% | - | US$1.411,32 | - |
| 5032 |  FEAR NOT FEARNOT | US$0,0000005400 | 1,16% | -7,72% | - | US$1.404,63 | - |
| 5033 |  NEFE Coin NEFE | US$0,001065 | 9,20% | 20,62% | - | US$1.402,13 | - |
| 5034 |  Sneed SNEED | US$20,00 | -1,43% | -9,68% | - | US$1.391,77 | - |
| 5035 |  Ripio Coin RPC | US$0,01091 | 8,24% | -3,69% | - | US$1.377,59 | - |
| 5036 |  Sway Protocol SWAY | US$0,0003509 | -3,61% | 36,14% | - | US$1.377,56 | - |
| 5037 |  Gas Town GAS | US$0,00002626 | 6,71% | -19,51% | - | US$1.376,84 | - |
| 5038 |  HUNDRED HUNDRED | US$0,0002372 | 0,02% | 0,99% | - | US$1.357,50 | - |
| 5039 |  CryoDAO CRYO | US$0,05297 | 7,18% | -32,00% | - | US$1.344,71 | - |
| 5040 |  Moola Celo EUR mCEUR | US$1,11 | -0,86% | -1,59% | - | US$1.334,34 | - |
| 5041 |  SymetraX SYMETRAX | US$0,8893 | -6,13% | -5,63% | - | US$1.333,99 | - |
| 5042 |  CoinBank COINBANK | US$0,06425 | 0,61% | -2,58% | - | US$1.324,50 | - |
| 5043 |  吉祥马 吉祥马 | US$0,001326 | 1,83% | -1,60% | - | US$1.320,97 | - |
| 5044 |  WingRiders Governance Token WRT | US$0,003762 | 2,06% | -14,71% | - | US$1.319,94 | - |
| 5045 |  Giko Cat GIKO | US$0,02561 | 6,06% | -13,63% | - | US$1.318,74 | - |
| 5046 |  SOSANA SOSANA | US$0,06157 | 6,04% | 9,84% | - | US$1.310,12 | - |
| 5047 |  Wolfies PACK | US$0,00007992 | -4,59% | -18,68% | - | US$1.304,87 | - |
| 5048 |  WOOF WOOF | US$0,00001157 | 24,95% | 20,72% | - | US$1.294,66 | - |
| 5049 |  Aussie Dollar Token AUDX | US$0,7031 | 0,16% | 0,37% | - | US$1.286,36 | - |
| 5050 |  X Link (xl.money) XL | US$0,00001875 | 14,67% | -42,03% | - | US$1.270,60 | - |
Tabel di atas menampilkan halaman 101 dari total 162 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.