Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Dacity Coin (dacitycoin.bar) DACITY | US$0,0000002500 | 19,52% | 0,00% | - | US$315,30 | - |
| 5352 |  Eifi FInance EIFI | US$0,0003855 | -6,19% | -5,08% | - | US$308,83 | - |
| 5353 |  NearKat KAT | US$0,00009085 | -15,21% | -28,08% | - | US$307,08 | - |
| 5354 |  LaserEyes LSR | US$0,0007335 | -6,07% | -3,23% | - | US$303,50 | - |
| 5355 |  YouCoin UCON | US$2,62 | -0,97% | -9,13% | - | US$302,88 | - |
| 5356 |  NAWS.AI NAWS | US$0,001014 | -7,72% | -8,19% | - | US$299,07 | - |
| 5357 |  Ecorpay Token ECOR | US$0,000002540 | 82,04% | 129,08% | - | US$298,76 | - |
| 5358 |  shork SHORK | US$0,0001259 | -4,06% | -4,94% | - | US$293,80 | - |
| 5359 |  Youclout YCT | US$0,00001840 | -8,00% | -23,12% | - | US$292,92 | - |
| 5360 |  Three Kingdoms 3KDS | US$0,0004686 | 0,50% | 0,88% | - | US$288,12 | - |
| 5361 |  NSKSwap NSK | US$4,62 | -2,17% | -0,75% | - | US$287,78 | - |
| 5362 |  DNAxCAT Token DXCT | US$0,01430 | -2,10% | -6,13% | - | US$286,76 | - |
| 5363 |  PopDog POPDOG | US$0,0003320 | -9,06% | -10,82% | - | US$283,09 | - |
| 5364 |  GM Everyday GM | US$0,00001370 | -4,67% | -6,40% | - | US$282,64 | - |
| 5365 |  OFFICIAL ZUNO ZUNO | US$0,00001052 | -17,69% | -0,96% | - | US$280,26 | - |
| 5366 |  BTCR BTCR | US$4.092,93 | -5,46% | -2,01% | - | US$279,80 | - |
| 5367 |  Million MM | US$0,9752 | -2,21% | -0,56% | - | US$277,58 | - |
| 5368 |  Famous Fox Federation FOXY | US$0,0008721 | -8,69% | -9,39% | - | US$272,85 | - |
| 5369 |  Nusa NUSA | US$4,64 | -6,94% | -4,09% | - | US$269,59 | - |
| 5370 |  Metan Evolutions METAN | US$0,0005116 | 13,44% | -77,33% | - | US$268,95 | - |
| 5371 |  Pepe Clanker PEPEC | US$0,01741 | -8,30% | 10,98% | - | US$264,01 | - |
| 5372 |  Crown Token CROWN | US$0,1554 | 1,82% | -1,80% | - | US$261,93 | - |
| 5373 |  Luminous LUM | US$0,1639 | -4,36% | -12,59% | - | US$260,93 | - |
| 5374 |  Lifinity LFNTY | US$1,15 | -0,63% | 0,97% | - | US$260,66 | - |
| 5375 |  Stabledoc SDT | US$0,000009700 | -5,84% | -99,02% | - | US$259,05 | - |
| 5376 |  Do Your Own Research DYOR | US$0,00002873 | -0,02% | -29,58% | - | US$258,84 | - |
| 5377 |  SokuSwap SOKU | US$0,000008970 | -6,37% | -3,76% | - | US$257,51 | - |
| 5378 |  Dash 2 Trade D2T | US$0,00006263 | -23,22% | -22,59% | - | US$253,17 | - |
| 5379 |  IC GHOST GHOST | US$0,00002324 | -12,98% | 34,77% | - | US$249,79 | - |
| 5380 |  Overnight OVN | US$1,19 | 0,97% | -0,79% | - | US$247,44 | - |
| 5381 |  1-800-Flowers.Com tokenized stock (Backpack) FLWS | US$2,88 | -2,81% | 5,02% | - | US$246,98 | - |
| 5382 |  Shib2.0 SHIB2.0 | - | -10,39% | -20,08% | - | US$246,07 | - |
| 5383 |  USAD USAD | US$0,9990 | -0,01% | -0,05% | - | US$238,40 | - |
| 5384 |  FUFU FUFU | US$0,000009150 | 0,45% | -1,69% | - | US$237,16 | - |
| 5385 |  Copycat Finance COPYCAT | US$0,001184 | -5,50% | -2,86% | - | US$234,87 | - |
| 5386 |  USD mars USDm | US$0,9901 | -1,53% | -0,62% | - | US$234,33 | - |
| 5387 |  Stargaze STARS | US$0,00006011 | -8,69% | -5,98% | - | US$231,04 | - |
| 5388 |  Kitten Haimer KHAI | US$0,001186 | -7,23% | -7,60% | - | US$229,47 | - |
| 5389 |  Fronk FRONK | - | -5,40% | 1,08% | - | US$229,30 | - |
| 5390 |  AlphaExchangeAI AEA | US$0,00001880 | -0,88% | -0,56% | - | US$227,73 | - |
| 5391 |  Navio NAV | US$0,04208 | 3,81% | 2,51% | - | US$225,42 | - |
| 5392 |  OrangeDX O4DX | US$0,0002189 | -0,03% | -7,91% | - | US$225,16 | - |
| 5393 |  USDP Stablecoin USDP | US$0,9738 | -2,03% | -3,94% | - | US$222,76 | - |
| 5394 |  Pedro The Raccoon PEDRO | US$0,0001933 | -9,82% | -11,65% | - | US$221,20 | - |
| 5395 |  Blocksmith Labs Forge $FORGE | US$0,001669 | -5,67% | -16,96% | - | US$220,23 | - |
| 5396 |  Typus TYPUS | US$0,0003312 | -5,57% | -8,01% | - | US$219,23 | - |
| 5397 |  catwifhat (catwifhat.us) CATWIF | US$0,00003985 | -1,29% | -6,42% | - | US$212,84 | - |
| 5398 |  Solpad Finance SOLPAD | US$0,0000003300 | -3,52% | -4,55% | - | US$212,77 | - |
| 5399 |  GTA VI GTA6 | - | -4,91% | -1,56% | - | US$212,76 | - |
| 5400 |  The Game Company GMRT | US$0,0004084 | 0,83% | 10,40% | - | US$212,15 | - |
Tabel di atas menampilkan halaman 108 dari total 162 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.