Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Zaro Coin ZARO | US$0,0003615 | -3,40% | -4,21% | - | US$129,06 | - |
| 5452 |  Elephant Money ELEPHANT | US$0,00000004000 | -1,13% | 0,96% | - | US$128,09 | - |
| 5453 |  Yabba Dabba Doo! YBDBD | US$0,0000004800 | -4,55% | -10,79% | - | US$125,67 | - |
| 5454 |  Project Hive HGT | US$0,000007470 | -0,48% | -0,58% | - | US$125,17 | - |
| 5455 |  MELEGA MARCO | US$0,0002170 | -4,32% | -3,49% | - | US$124,79 | - |
| 5456 |  LYC LYC | US$0,00008846 | -2,97% | -4,63% | - | US$124,48 | - |
| 5457 |  MAGIKAL.ai MGKL | US$0,00000003000 | -0,09% | -7,81% | - | US$123,14 | - |
| 5458 |  AxCNH AxCNH | US$0,1469 | -1,03% | -0,77% | - | US$122,98 | - |
| 5459 |  e-Money EUR EEUR | US$0,07252 | -8,73% | -8,82% | - | US$121,92 | - |
| 5460 |  Navigator Exchange NAVI | US$0,02899 | -6,95% | -23,65% | - | US$121,46 | - |
| 5461 |  vBSWAP VBSWAP | US$13,69 | -6,91% | -4,42% | - | US$121,14 | - |
| 5462 |  USDC.a USDC.a | US$0,9986 | -0,12% | -0,10% | - | US$119,84 | - |
| 5463 |  SafeMoonCash SAFEMOONCASH | - | -7,48% | -3,90% | - | US$118,88 | - |
| 5464 |  Bandot Protocol BDT | US$0,000007460 | -0,13% | -0,11% | - | US$117,40 | - |
| 5465 |  Liberland Dollar LLD | US$0,1398 | -5,43% | -21,84% | - | US$117,14 | - |
| 5466 |  Burncoin BURN | US$0,008070 | -6,94% | -3,37% | - | US$116,94 | - |
| 5467 |  GOBI GOBI | US$0,00001319 | -5,81% | -6,55% | - | US$114,86 | - |
| 5468 |  boob (boobillions.com) BOOB | US$0,00007094 | -6,18% | -2,94% | - | US$114,60 | - |
| 5469 |  LoveBit LB | - | -0,43% | -64,81% | - | US$111,77 | - |
| 5470 |  Buy the DIP DIP | US$0,0002533 | 0,01% | -6,46% | - | US$110,36 | - |
| 5471 |  KiteAI KITEAI | US$0,00000006000 | -0,26% | -0,22% | - | US$109,78 | - |
| 5472 |  AMATO AMATO | US$0,00005691 | -3,99% | -2,94% | - | US$109,61 | - |
| 5473 |  Bit Hotel BTH | US$0,0001108 | -2,13% | 6,83% | - | US$107,63 | - |
| 5474 |  Wrapped iShares Silver Trust Tokenized ETF (xStock) wSLVx | US$46,87 | -3,63% | -4,62% | - | US$105,87 | - |
| 5475 |  Swaperry PERRY | US$0,0006198 | -4,03% | -2,52% | - | US$105,52 | - |
| 5476 |  Crumbs CRUMBS | US$0,00001249 | 0,19% | -12,33% | - | US$103,93 | - |
| 5477 |  Agentlauncher CVAI | US$0,0001842 | -5,72% | -10,61% | - | US$102,96 | - |
| 5478 |  xx network XX | US$0,002290 | 0,33% | -27,38% | - | US$101,21 | - |
| 5479 |  THE BALKAN DWARF KEKEC | US$0,00001310 | -4,01% | -7,05% | - | US$101,12 | - |
| 5480 |  ParallelAI PAI | US$0,001678 | -2,80% | -6,51% | - | US$101,00 | - |
| 5481 |  BV-7X BV7X | US$0,0000003500 | -4,70% | -7,32% | - | US$100,38 | - |
| 5482 |  OrdzGames GAMES | US$0,02437 | -0,85% | 17,58% | - | US$100,33 | - |
| 5483 |  Monke MONKE | US$0,00000001000 | -3,47% | -7,22% | - | US$98,62 | - |
| 5484 |  Wawa Cat WAWA | US$0,00004013 | -7,08% | -4,04% | - | US$98,39 | - |
| 5485 |  CoinCollect COLLECT | US$0,0001647 | -3,92% | -3,46% | - | US$98,03 | - |
| 5486 |  PUMP PUMP | US$0,00009010 | -0,31% | -0,61% | - | US$96,66 | - |
| 5487 |  Vee Finance VEE | US$0,000009360 | -5,09% | -6,38% | - | US$96,22 | - |
| 5488 |  Terra Classic AI LUNC | US$0,000003780 | -34,97% | -27,06% | - | US$95,21 | - |
| 5489 |  Swan Chain SWAN | US$0,0002439 | -1,61% | -1,27% | - | US$95,10 | - |
| 5490 |  GIBX Swap X | US$0,00006131 | -4,87% | -2,55% | - | US$93,99 | - |
| 5491 |  Shadowswap Finance SHDW | US$0,00008636 | -14,82% | -34,15% | - | US$93,36 | - |
| 5492 |  Alaska Gold Rush CARAT | US$0,00006226 | -2,46% | -31,25% | - | US$92,90 | - |
| 5493 |  tooker kurlson TOOKER | US$0,00009626 | -6,56% | -18,30% | - | US$92,76 | - |
| 5494 |  Southwest Airlines Co tokenized stock (Backpack) LUV | US$44,16 | 0,20% | 7,07% | - | US$91,79 | - |
| 5495 |  Secured MoonRat Token SMRAT | - | -7,45% | -3,98% | - | US$91,48 | - |
| 5496 |  HNB Protocol HNB | US$0,00001480 | -4,19% | -56,31% | - | US$91,08 | - |
| 5497 |  unshETH Ether UNSHETH | US$2.354,48 | -4,00% | -5,52% | - | US$90,97 | - |
| 5498 |  MATES MATES | US$0,000009300 | -4,87% | -10,82% | - | US$90,41 | - |
| 5499 |  Orby Network (USC) USC | US$1,01 | -0,40% | -0,32% | - | US$89,24 | - |
| 5500 |  HashBX HBX | US$0,0001520 | -4,59% | -3,88% | - | US$88,76 | - |
Tabel di atas menampilkan halaman 110 dari total 162 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.