Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$77.775,11 | -4,30% | -4,35% | US$1.563.697.015.496 | US$40.885.931.929 | 20.105.365 BTC |
| 2 |  Ethereum ETH | US$2.249,50 | -4,59% | -5,73% | US$274.831.322.565 | US$18.825.539.720 | 122.174.498 ETH |
| 3 |  Tether USDt USDT | US$0,9977 | -0,14% | -0,11% | US$180.092.417.058 | US$90.521.324.901 | 180.512.752.222 USDT |
| 4 |  BNB BNB | US$697,69 | -8,04% | -4,49% | US$91.754.388.739 | US$3.787.035.594 | 131.511.430 BNB |
| 5 |  XRP XRP | US$1,23 | -6,75% | -5,57% | US$78.230.064.839 | US$3.434.227.329 | 63.351.197.653 XRP |
| 6 |  USDC USDC | US$0,9996 | -0,03% | -0,02% | US$71.309.653.469 | US$19.523.827.010 | 71.338.673.297 USDC |
| 7 |  Solana SOL | US$95,49 | -6,66% | -7,77% | US$56.345.366.581 | US$4.882.351.505 | 590.040.099 SOL |
| 8 |  TRON TRX | US$0,3504 | 6,37% | 6,78% | US$33.298.263.557 | US$1.701.808.110 | 95.020.219.224 TRX |
| 9 |  Hyperliquid HYPE | US$89,07 | 10,46% | 15,19% | US$22.585.125.835 | US$2.998.458.254 | 253.555.042 HYPE |
| 10 |  Zcash ZEC | US$1.220,88 | -6,68% | 0,25% | US$20.682.581.911 | US$1.452.861.604 | 16.940.778 ZEC |
| 11 |  Dogecoin DOGE | US$0,07520 | -5,65% | -4,42% | US$12.952.781.783 | US$922.298.530 | 172.246.813.127 DOGE |
| 12 |  Monero XMR | US$601,96 | 0,64% | 0,22% | US$11.331.460.164 | US$173.618.344 | 18.824.226 XMR |
| 13 |  UNUS SED LEO LEO | US$9,46 | 0,42% | 4,69% | US$8.701.200.973 | US$232.806 | 919.857.852 LEO |
| 14 |  Chainlink LINK | US$10,59 | -10,18% | -11,30% | US$7.925.332.485 | US$676.564.786 | 748.099.970 LINK |
| 15 |  Cardano ADA | US$0,1902 | -7,59% | -10,31% | US$7.001.966.048 | US$522.396.849 | 36.819.240.008 ADA |
| 16 |  Stellar XLM | US$0,1621 | -5,87% | -7,49% | US$5.712.974.456 | US$158.192.876 | 35.247.506.061 XLM |
| 17 |  Bitcoin Cash BCH | US$273,48 | -5,27% | -0,46% | US$5.499.639.330 | US$280.323.741 | 20.109.788 BCH |
| 18 |  NEAR Protocol NEAR | US$4,05 | -14,45% | -17,02% | US$5.301.070.080 | US$1.283.494.896 | 1.310.317.572 NEAR |
| 19 |  Dai DAI | US$0,9989 | -0,11% | -0,08% | US$4.535.017.088 | US$178.721.438 | 4.540.232.629 DAI |
| 20 |  Ethena USDe USDe | US$0,9981 | -0,15% | -0,15% | US$4.532.457.518 | US$45.290.810 | 4.540.947.778 USDe |
| 21 |  Litecoin LTC | US$54,91 | -7,16% | -6,55% | US$4.270.574.831 | US$333.776.261 | 77.773.511 LTC |
| 22 |  Uniswap UNI | US$6,46 | -10,42% | -7,65% | US$4.033.763.946 | US$1.044.489.701 | 624.208.422 UNI |
| 23 |  World Liberty Financial USD USD1 | US$0,9972 | -0,20% | -0,16% | US$3.844.192.835 | US$1.498.473.272 | 3.855.179.252 USD1 |
| 24 |  Canton CC | US$0,09418 | -6,40% | -8,08% | US$3.763.284.421 | US$29.269.159 | 39.958.654.618 CC |
| 25 |  Avalanche AVAX | US$8,27 | -8,06% | -9,33% | US$3.669.781.606 | US$366.121.189 | 443.980.807 AVAX |
| 26 |  Sui SUI | US$0,8686 | -7,78% | -10,70% | US$3.577.320.335 | US$597.929.916 | 4.118.270.448 SUI |
| 27 |  Gram (prev. Toncoin) GRAM | US$1,16 | -6,54% | -11,84% | US$3.287.181.473 | US$62.348.955 | 2.837.870.564 GRAM |
| 28 |  Global Dollar USDG | US$0,9996 | -0,03% | -0,01% | US$3.115.424.862 | US$493.245.381 | 3.116.690.701 USDG |
| 29 |  Hedera HBAR | US$0,06892 | -7,89% | -13,70% | US$3.054.962.341 | US$151.238.614 | 44.327.155.828 HBAR |
| 30 |  PayPal USD PYUSD | US$0,9990 | -0,06% | -0,06% | US$3.050.734.376 | US$70.321.311 | 3.053.733.514 PYUSD |
| 31 |  Tether Gold XAUt | US$3.998,70 | -1,17% | -0,65% | US$2.916.748.284 | US$271.414.553 | 729.424 XAUt |
| 32 |  Shiba Inu SHIB | US$0,000004630 | -6,68% | -6,22% | US$2.729.017.864 | US$94.053.158 | 589.238.257.337.353 SHIB |
| 33 |  Bittensor TAO | US$233,66 | -9,12% | -9,17% | US$2.727.415.695 | US$206.804.856 | 11.672.482 TAO |
| 34 |  Ripple USD RLUSD | US$0,9996 | -0,04% | -0,03% | US$2.604.392.181 | US$349.775.284 | 2.605.380.641 RLUSD |
| 35 |  Cronos CRO | US$0,05094 | -4,58% | -9,26% | US$2.584.898.128 | US$5.984.606 | 50.747.940.676 CRO |
| 36 |  Ethena ENA | US$0,1750 | -16,44% | -11,67% | US$2.346.706.855 | US$920.435.693 | 13.406.250.000 ENA |
| 37 |  MemeCore M | US$1,02 | -1,09% | 18,12% | US$2.341.138.328 | US$2.711.079 | 2.291.954.673 M |
| 38 |  OKB OKB | US$109,32 | -2,09% | -1,18% | US$2.295.711.945 | US$37.802.183 | 21.000.000 OKB |
| 39 |  Quant QNT | US$182,29 | -9,43% | -2,56% | US$2.200.687.804 | US$75.477.455 | 12.072.738 QNT |
| 40 |  Pepe PEPE | US$0,000004590 | -8,71% | 4,65% | US$1.900.345.404 | US$1.679.316.812 | 413.772.350.098.141 PEPE |
| 41 |  Aster ASTER | US$0,6861 | -2,97% | -1,01% | US$1.856.996.468 | US$105.205.529 | 2.706.779.095 ASTER |
| 42 |  Ondo ONDO | US$0,3793 | -9,88% | -11,41% | US$1.846.908.439 | US$240.949.707 | 4.869.330.647 ONDO |
| 43 |  Aave AAVE | US$119,58 | -10,62% | -18,36% | US$1.846.003.870 | US$483.199.320 | 15.436.796 AAVE |
| 44 |  Pump.fun PUMP | US$0,003948 | -12,85% | -13,29% | US$1.817.442.290 | US$284.000.271 | 460.329.333.011 PUMP |
| 45 |  PAX Gold PAXG | US$4.006,21 | -1,14% | -0,60% | US$1.787.255.607 | US$200.004.865 | 446.121 PAXG |
| 46 |  World Liberty Financial WLFI | US$0,05082 | -2,41% | -4,78% | US$1.615.028.008 | US$48.549.964 | 31.779.980.211 WLFI |
| 47 |  United Stables U | US$0,9984 | -0,09% | -0,06% | US$1.604.047.387 | US$302.296.608 | 1.606.644.735 U |
| 48 |  Polkadot DOT | US$0,9089 | -9,97% | -18,26% | US$1.553.883.462 | US$113.995.053 | 1.709.713.421 DOT |
| 49 |  Mantle MNT | US$0,4688 | -7,36% | -11,50% | US$1.548.090.205 | US$41.286.979 | 3.302.003.383 MNT |
| 50 |  Sky SKY | US$0,06596 | 0,97% | -9,09% | US$1.544.991.342 | US$36.462.521 | 23.424.104.448 SKY |
Tabel di atas menampilkan halaman 1 dari total 162 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.