Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Grass GRASS | US$0,5830 | -14,27% | -6,92% | US$142.189.357 | US$30.118.254 | 243.905.091 GRASS |
| 152 |  Sentient SENT | US$0,01946 | -9,31% | -11,03% | US$140.814.706 | US$12.436.415 | 7.237.878.887 SENT |
| 153 |  Neo NEO | US$1,97 | -7,79% | -9,78% | US$138.677.337 | US$7.378.035 | 70.538.831 NEO |
| 154 |  Vision VSN | US$0,03773 | -3,25% | -4,27% | US$138.347.465 | US$6.659.773 | 3.666.931.314 VSN |
| 155 |  Vaulta A | US$0,08233 | -9,46% | -10,80% | US$138.023.093 | US$6.488.963 | 1.676.445.985 A |
| 156 |  AWE AWE | US$0,06844 | 0,32% | 7,96% | US$132.943.191 | US$4.869.229 | 1.942.420.283 AWE |
| 157 |  Telcoin TEL | US$0,001408 | -3,69% | 0,06% | US$131.826.422 | US$768.522 | 93.595.941.422 TEL |
| 158 |  The Sandbox SAND | US$0,04416 | -7,27% | -17,72% | US$129.731.192 | US$31.552.241 | 2.937.639.702 SAND |
| 159 |  Useless Coin USELESS | US$0,1293 | -23,47% | -13,90% | US$129.208.776 | US$24.289.236 | 999.078.110 USELESS |
| 160 |  Chiliz CHZ | US$0,01202 | -7,82% | -9,16% | US$127.217.971 | US$17.343.023 | 10.587.108.369 CHZ |
| 161 |  BUILDon B | US$0,1256 | -5,83% | -5,18% | US$125.637.808 | US$4.879.859 | 1.000.000.000 B |
| 162 |  DeXe DEXE | US$1,49 | -8,09% | -12,89% | US$125.009.968 | US$9.137.218 | 83.733.847 DEXE |
| 163 |  eCash XEC | US$0,000006220 | -6,91% | -3,93% | US$124.956.133 | US$4.265.246 | 20.103.848.422.580 XEC |
| 164 |  Cap CAP | US$0,07725 | 6,52% | 12,52% | US$120.511.176 | US$39.084.295 | 1.560.000.000 CAP |
| 165 |  Fartcoin FARTCOIN | US$0,1188 | -10,93% | -16,34% | US$118.782.432 | US$13.489.235 | 999.998.256 FARTCOIN |
| 166 |  Sonic S | US$0,04122 | -11,15% | -19,30% | US$118.700.556 | US$12.693.743 | 2.880.000.000 S |
| 167 |  1inch 1INCH | US$0,08313 | -6,19% | -8,71% | US$118.591.543 | US$8.674.008 | 1.426.642.268 1INCH |
| 168 |  ZKsync ZK | US$0,01054 | -12,50% | -19,76% | US$117.337.165 | US$13.248.409 | 11.137.383.996 ZK |
| 169 |  GEODNET GEOD | US$0,2468 | -4,39% | -5,08% | US$116.403.707 | US$1.397.207 | 471.597.635 GEOD |
| 170 |  AIOZ Network AIOZ | US$0,09006 | -6,23% | -10,18% | US$115.947.717 | US$5.605.066 | 1.287.421.403 AIOZ |
| 171 |  ApeCoin APE | US$0,1131 | -9,43% | -16,49% | US$113.145.477 | US$14.384.932 | 1.000.000.000 APE |
| 172 |  edgeX EDGE | US$0,3213 | -9,88% | 3,70% | US$112.460.404 | US$5.956.849 | 350.000.000 EDGE |
| 173 |  Humanity H | US$0,05407 | -5,69% | -1,89% | US$112.153.210 | US$1.493.095 | 2.074.264.717 H |
| 174 |  SuperVerse SUPER | US$0,1662 | -8,11% | -12,40% | US$108.556.359 | US$4.340.901 | 653.162.626 SUPER |
| 175 |  SafePal SFP | US$0,2122 | -10,66% | -12,69% | US$106.084.398 | US$1.421.688 | 500.000.000 SFP |
| 176 |  Aethir ATH | US$0,005148 | -13,34% | -12,82% | US$103.622.002 | US$11.275.496 | 20.128.764.593 ATH |
| 177 |  Genius Terminal GENIUS | US$0,3071 | -6,60% | 2,42% | US$103.009.423 | US$19.830.898 | 335.377.059 GENIUS |
| 178 |  0G 0G | US$0,1711 | -12,82% | -23,51% | US$102.645.059 | US$22.743.013 | 600.073.664 0G |
| 179 |  Golem GLM | US$0,1023 | -6,51% | -6,38% | US$102.255.661 | US$1.950.007 | 1.000.000.000 GLM |
| 180 |  Plume PLUME | US$0,01481 | -8,63% | -11,98% | US$100.948.692 | US$19.648.092 | 6.818.258.282 PLUME |
| 181 |  MultiversX EGLD | US$3,21 | -5,80% | -9,23% | US$99.749.571 | US$8.657.638 | 31.062.505 EGLD |
| 182 |  Prom PROM | US$5,43 | -3,36% | -2,46% | US$99.014.675 | US$3.511.455 | 18.250.000 PROM |
| 183 |  Horizen ZEN | US$5,33 | -9,79% | -12,92% | US$98.589.323 | US$25.932.825 | 18.482.736 ZEN |
| 184 |  Orca ORCA | US$1,56 | -8,96% | -13,87% | US$95.049.672 | US$10.622.699 | 60.798.732 ORCA |
| 185 |  Reserve Rights RSR | US$0,001462 | -10,56% | -17,69% | US$91.472.025 | US$6.572.621 | 62.553.174.091 RSR |
| 186 |  DeepBook Protocol DEEP | US$0,01539 | -9,58% | -13,73% | US$90.557.162 | US$4.154.370 | 5.882.887.897 DEEP |
| 187 |  DoubleZero 2Z | US$0,02595 | -10,76% | -11,66% | US$90.070.594 | US$8.079.258 | 3.471.417.500 2Z |
| 188 |  dYdX DYDX | US$0,1061 | -3,30% | -6,69% | US$89.735.249 | US$7.788.426 | 846.094.216 DYDX |
| 189 |  Cash Cat CASHCAT | US$0,08971 | -12,72% | -11,64% | US$89.709.371 | US$18.168.126 | 1.000.000.000 CASHCAT |
| 190 |  USD.AI CHIP | US$0,04306 | -12,46% | -2,74% | US$86.116.807 | US$28.064.520 | 2.000.000.000 CHIP |
| 191 |  FUNToken FUN | US$0,007911 | -10,19% | -10,71% | US$85.487.224 | US$4.357.371 | 10.806.201.658 FUN |
| 192 |  Wrapped peaq WPEAQ | US$0,03291 | -5,20% | -9,37% | US$85.402.276 | US$53.010,12 | 2.594.842.089 WPEAQ |
| 193 |  GMX GMX | US$7,92 | -8,95% | 2,21% | US$84.678.577 | US$3.031.587 | 10.691.419 GMX |
| 194 |  peaq PEAQ | US$0,03256 | -6,38% | -9,39% | US$84.492.703 | US$3.186.476 | 2.594.842.089 PEAQ |
| 195 |  Dog (Bitcoin) DOG | US$0,0008375 | -7,22% | -8,68% | US$83.744.808 | US$838.687 | 100.000.000.000 DOG |
| 196 |  Gala GALA | US$0,001623 | -9,58% | -12,44% | US$82.702.573 | US$44.475.082 | 50.943.289.479 GALA |
| 197 |  Qtum QTUM | US$0,7723 | -7,57% | -9,38% | US$81.969.173 | US$7.242.690 | 106.137.975 QTUM |
| 198 |  0x Protocol ZRX | US$0,09569 | -6,21% | -9,86% | US$81.179.060 | US$4.085.859 | 848.396.563 ZRX |
| 199 |  Walrus WAL | US$0,03074 | -8,70% | -18,61% | US$80.460.801 | US$5.557.968 | 2.617.291.667 WAL |
| 200 |  Four FORM | US$0,2055 | -9,09% | -11,02% | US$78.492.022 | US$9.814.983 | 381.867.255 FORM |
Tabel di atas menampilkan halaman 4 dari total 162 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.