Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Open Campus EDU | US$0,05471 | -7,90% | -17,08% | US$46.149.893 | US$2.094.117 | 843.520.833 EDU |
| 452 |  Holoworld AI HOLO | US$0,05534 | -4,90% | -1,77% | US$46.043.745 | US$2.352.202 | 832.077.063 HOLO |
| 453 |  Infinity Ground AIN | US$0,1441 | -2,04% | 273,37% | US$45.954.088 | US$12.364.074 | 318.966.866 AIN |
| 454 |  Ontology ONT | US$0,04581 | -7,55% | -12,37% | US$45.805.786 | US$2.915.704 | 1.000.000.000 ONT |
| 455 |  Initia INIT | US$0,2171 | -2,86% | 67,19% | US$45.769.138 | US$68.031.059 | 210.794.427 INIT |
| 456 |  Altlayer ALT | US$0,005986 | -10,49% | -27,18% | US$45.540.564 | US$13.543.361 | 7.607.905.060 ALT |
| 457 |  StorX Network SRX | US$0,05453 | -0,11% | -0,16% | US$45.477.475 | US$1.176.105 | 834.000.000 SRX |
| 458 |  Venus XVS | US$2,75 | -6,43% | -7,19% | US$45.269.352 | US$1.831.113 | 16.454.521 XVS |
| 459 |  NVIDIA Tokenized bStocks NVDAB | US$209,95 | -1,88% | -1,06% | US$45.049.537 | US$33.592.986 | 214.573 NVDAB |
| 460 |  ChainOpera AI COAI | US$0,2381 | -6,66% | -8,59% | US$44.759.816 | US$3.898.996 | 188.000.098 COAI |
| 461 |  Venus ETH vETH | US$47,35 | -4,64% | -5,79% | US$44.570.873 | US$46.331.659 | 941.334 vETH |
| 462 |  Tellor TRB | US$15,74 | -9,24% | -12,73% | US$44.568.015 | US$18.974.013 | 2.830.980 TRB |
| 463 |  EscoinToken ELG | US$0,2835 | -0,66% | -1,00% | US$44.548.968 | US$331.680 | 157.137.249 ELG |
| 464 |  SPACE ID ID | US$0,02860 | -7,09% | -8,20% | US$44.540.355 | US$3.883.241 | 1.557.133.440 ID |
| 465 |  Aleo ALEO | US$0,02898 | -5,72% | -26,51% | US$44.314.626 | US$1.475.124 | 1.529.264.078 ALEO |
| 466 |  BIM BIM | US$1,48 | -4,62% | -5,58% | US$44.285.473 | US$215.325 | 30.000.000 BIM |
| 467 |  Jelly-My-Jelly JELLYJELLY | US$0,04426 | -9,60% | -11,97% | US$44.262.084 | US$2.516.869 | 999.999.099 JELLYJELLY |
| 468 |  Aztec AZTEC | US$0,01536 | -9,56% | -7,51% | US$44.220.713 | US$7.792.600 | 2.879.599.600 AZTEC |
| 469 |  Vitalum VAM | US$0,1296 | -4,17% | -4,27% | US$44.024.625 | US$770.525 | 339.718.870 VAM |
| 470 |  Celo CELO | US$0,07202 | -11,04% | -11,08% | US$43.821.286 | US$37.492.523 | 608.422.490 CELO |
| 471 |  Snek SNEK | US$0,0005822 | -5,32% | -16,38% | US$43.470.954 | US$1.025.664 | 74.670.298.819 SNEK |
| 472 |  Toshi TOSHI | US$0,0001032 | -6,43% | -7,49% | US$43.411.071 | US$3.782.002 | 420.658.160.155 TOSHI |
| 473 |  Swarm Network TRUTH | US$0,02073 | -3,48% | 11,28% | US$43.232.678 | US$3.988.628 | 2.085.305.300 TRUTH |
| 474 |  AI Rig Complex ARC | US$0,04289 | -12,03% | -21,78% | US$42.886.969 | US$3.888.708 | 999.982.040 ARC |
| 475 |  Ritual RITUAL | US$0,02375 | 14,61% | 0,00% | US$42.745.706 | US$5.410.622 | 1.800.000.000 RITUAL |
| 476 |  Brett (Based) BRETT | US$0,004271 | -11,88% | -10,38% | US$42.705.271 | US$4.773.453 | 9.999.997.545 BRETT |
| 477 |  Siacoin SC | US$0,0007616 | -4,51% | -14,69% | US$42.669.507 | US$2.470.169 | 56.025.636.522 SC |
| 478 |  iExec RLC RLC | US$0,4904 | -3,31% | -24,58% | US$42.668.497 | US$7.455.079 | 86.999.785 RLC |
| 479 |  Nano XNO | US$0,3193 | -6,09% | -5,08% | US$42.542.964 | US$346.736 | 133.248.297 XNO |
| 480 |  Intel Tokenized bStocks INTCB | US$71,01 | -23,67% | -16,10% | US$42.473.336 | US$45.936.771 | 598.103 INTCB |
| 481 |  Polymesh POLYX | US$0,03190 | -3,77% | -5,27% | US$42.389.503 | US$2.365.539 | 1.328.715.522 POLYX |
| 482 |  TronBank TBK | US$0,2285 | -2,28% | 23,52% | US$42.340.560 | US$193.142 | 185.333.390 TBK |
| 483 |  Frankencoin ZCHF | US$1,21 | 0,09% | -0,47% | US$42.280.049 | US$2.064.369 | 34.956.755 ZCHF |
| 484 |  Folks Finance FOLKS | US$2,34 | -5,38% | -4,10% | US$42.152.437 | US$949.520 | 17.985.197 FOLKS |
| 485 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$16,06 | 0,00% | -1,26% | US$42.148.564 | - | 2.624.641 POPMTx |
| 486 |  Lombard BARD | US$0,1058 | -5,03% | -1,02% | US$41.964.762 | US$3.813.038 | 396.562.500 BARD |
| 487 |  Lisk LSK | US$0,1901 | 14,20% | 3,30% | US$41.841.931 | US$75.554.482 | 220.147.828 LSK |
| 488 |  UNIPOLY UNP | US$0,1881 | 0,12% | -25,81% | US$41.226.697 | US$116.089 | 219.230.000 UNP |
| 489 |  Particle Network PARTI | US$0,06061 | 56,37% | 83,89% | US$41.214.426 | US$194.716.397 | 680.033.321 PARTI |
| 490 |  Espresso ESP | US$0,07898 | -8,42% | -8,97% | US$41.115.096 | US$15.582.125 | 520.550.000 ESP |
| 491 |  XYO XYO | US$0,002955 | -3,87% | -7,57% | US$40.974.571 | US$3.417.967 | 13.868.014.196 XYO |
| 492 |  BOOK OF MEME BOME | US$0,0005927 | -8,15% | -1,40% | US$40.818.723 | US$16.650.004 | 68.866.801.897 BOME |
| 493 |  Aegis YUSD YUSD | US$1,0000 | 0,06% | 0,15% | US$40.658.414 | US$25.196,31 | 40.659.231 YUSD |
| 494 |  Zilliqa ZIL | US$0,001946 | -2,77% | -5,49% | US$40.133.990 | US$7.094.966 | 20.629.072.329 ZIL |
| 495 |  Dolphin POD | US$0,4760 | -19,09% | -15,32% | US$39.916.710 | US$10.940.714 | 83.860.773 POD |
| 496 |  Abey ABEY | US$0,03788 | -0,51% | -4,88% | US$39.734.643 | US$10.779,74 | 1.049.094.909 ABEY |
| 497 |  Request REQ | US$0,04982 | -2,91% | -3,77% | US$39.694.831 | US$481.176 | 796.694.831 REQ |
| 498 |  Synapse SYN | US$0,1680 | -4,31% | -0,33% | US$39.641.758 | US$7.753.484 | 236.011.470 SYN |
| 499 |  Nexus NEX | US$0,0000006600 | -13,52% | 9,15% | US$39.498.926 | US$943.328 | 60.000.000.000.000 NEX |
| 500 |  Merlin Chain MERL | US$0,02756 | 0,31% | 1,53% | US$39.403.338 | US$8.026.915 | 1.429.811.256 MERL |
Tabel di atas menampilkan halaman 10 dari total 162 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.