Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Propy PRO | US$0,3047 | -5,42% | -12,16% | US$30.467.591 | US$367.143 | 100.000.000 PRO |
| 602 |  DEAPcoin DEP | US$0,001018 | -5,22% | 3,33% | US$30.396.606 | US$434.073 | 29.852.898.535 DEP |
| 603 |  COINDEPO COINDEPO | US$0,1210 | 0,17% | 0,56% | US$30.277.525 | US$1.805.513 | 250.318.836 COINDEPO |
| 604 |  Waves WAVES | US$0,2184 | -7,38% | -17,66% | US$30.256.023 | US$5.003.926 | 138.560.494 WAVES |
| 605 |  Nosana NOS | US$0,4092 | -6,67% | -18,05% | US$30.187.506 | US$370.124 | 73.778.695 NOS |
| 606 |  B3 (Base) B3 | US$0,0006460 | 0,23% | -6,69% | US$29.996.278 | US$19.002.206 | 46.431.583.333 B3 |
| 607 |  Powerledger POWR | US$0,05259 | -3,07% | 5,25% | US$29.878.553 | US$1.347.774 | 568.167.323 POWR |
| 608 |  SK Hynix Tokenized bStocks SKHYB | US$154,10 | -3,21% | 16,42% | US$29.861.539 | US$42.984.472 | 193.780 SKHYB |
| 609 |  UMA UMA | US$0,3223 | -8,94% | -11,96% | US$29.848.692 | US$6.774.759 | 92.598.907 UMA |
| 610 |  Bitget SOL Staking BGSOL | US$112,73 | -6,50% | -7,55% | US$29.743.499 | US$42.096,34 | 263.848 BGSOL |
| 611 |  Solayer LAYER | US$0,05967 | -7,26% | -6,71% | US$29.320.777 | US$10.451.490 | 491.380.200 LAYER |
| 612 |  COTI COTI | US$0,009667 | -7,16% | -10,23% | US$29.249.358 | US$6.887.926 | 3.025.720.033 COTI |
| 613 |  Atoshi ATOS | US$0,03236 | -4,53% | -17,97% | US$29.223.042 | US$28.537,65 | 903.160.633 ATOS |
| 614 |  DeFi Pulse Index DPI | US$51,99 | -10,26% | -13,65% | US$29.064.209 | US$48.555,02 | 558.983 DPI |
| 615 |  TokenPocket TPT | US$0,008379 | -3,95% | -4,42% | US$29.046.322 | US$11.914,82 | 3.466.457.400 TPT |
| 616 |  TROLL (SOL) TROLL | US$0,02874 | -13,65% | -10,83% | US$28.705.375 | US$2.154.024 | 998.745.160 TROLL |
| 617 |  Bancor BNT | US$0,2817 | -5,75% | -7,52% | US$28.585.188 | US$2.150.532 | 101.480.426 BNT |
| 618 |  USDK USDK | US$0,9976 | 0,47% | 0,24% | US$28.531.939 | - | 28.600.072 USDK |
| 619 |  OpenLedger OPEN | US$0,08434 | -10,17% | -7,57% | US$28.490.018 | US$5.228.777 | 337.805.196 OPEN |
| 620 |  Giggle Fund GIGGLE | US$28,84 | -8,50% | -7,87% | US$28.446.415 | US$7.254.597 | 986.272 GIGGLE |
| 621 |  Euler EUL | US$1,13 | -7,71% | -1,50% | US$28.424.225 | US$6.447.849 | 25.083.426 EUL |
| 622 |  Movement MOVE | US$0,006091 | -9,08% | -12,94% | US$28.386.565 | US$33.689.709 | 4.660.416.667 MOVE |
| 623 |  ArcBlock ABT | US$0,2868 | 3,24% | 3,62% | US$28.261.662 | US$790.152 | 98.554.305 ABT |
| 624 |  Manta Network MANTA | US$0,05839 | -9,17% | -8,67% | US$28.147.164 | US$2.785.401 | 482.016.892 MANTA |
| 625 |  Terra LUNA | US$0,03932 | -8,07% | -7,92% | US$27.917.179 | US$2.714.736 | 709.984.439 LUNA |
| 626 |  Memecoin MEME | US$0,0004296 | -10,04% | -9,67% | US$27.826.116 | US$6.158.125 | 64.765.665.431 MEME |
| 627 |  SLT SLT | US$3,26 | -6,07% | 2,13% | US$27.680.060 | US$29.563,54 | 8.500.000 SLT |
| 628 |  SMART SMART | US$0,004110 | 0,08% | -3,10% | US$27.621.481 | US$271.541 | 6.720.430.108 SMART |
| 629 |  Orbs ORBS | US$0,006267 | -4,59% | -7,12% | US$27.573.708 | US$1.223.654 | 4.399.629.694 ORBS |
| 630 |  Crypto.com Staked ETH CDCETH | US$2.413,04 | -3,74% | -5,75% | US$27.556.949 | US$7.346,68 | 11.420 CDCETH |
| 631 |  Uquid Coin UQC | US$2,76 | -0,15% | -0,71% | US$27.551.291 | US$42.092,57 | 10.000.000 UQC |
| 632 |  Wrapped TAO WTAO | US$232,43 | -9,94% | -9,55% | US$27.498.954 | US$4.207.530 | 118.310 WTAO |
| 633 |  OpenGradient OPG | US$0,1153 | -4,65% | -6,31% | US$27.447.041 | US$9.971.707 | 238.062.500 OPG |
| 634 |  Electronic USD eUSD | US$0,9972 | -0,10% | -0,12% | US$27.417.453 | - | 27.494.711 eUSD |
| 635 |  BSquared Network B2 | US$0,4061 | -4,15% | -1,97% | US$27.353.214 | US$3.371.225 | 67.353.370 B2 |
| 636 |  AO AO | US$3,51 | -12,39% | -3,07% | US$27.301.472 | US$163.893 | 7.784.310 AO |
| 637 |  Clearpool CPOOL | US$0,02768 | -3,87% | -2,74% | US$27.290.791 | US$9.580.180 | 985.958.941 CPOOL |
| 638 |  Solv Protocol SOLV | US$0,004757 | -1,44% | 9,79% | US$27.185.305 | US$5.598.543 | 5.715.080.002 SOLV |
| 639 |  Hive HIVE | US$0,04579 | -6,23% | -6,82% | US$27.170.714 | US$786.296 | 593.403.970 HIVE |
| 640 |  Zerebro ZEREBRO | US$0,02713 | -6,84% | -5,83% | US$27.132.094 | US$7.424.365 | 999.945.449 ZEREBRO |
| 641 |  ZORA ZORA | US$0,006067 | -5,96% | -3,65% | US$27.117.545 | US$9.755.180 | 4.469.999.999 ZORA |
| 642 |  Big Titty Coin BTC | US$0,02705 | -2,87% | 0,00% | US$27.051.559 | US$3.856.312 | 1.000.000.000 BTC |
| 643 |  IOST IOST | US$0,0007308 | -8,14% | -11,38% | US$26.814.100 | US$10.403.188 | 36.692.290.672 IOST |
| 644 |  Steem STEEM | US$0,04769 | -3,54% | -8,31% | US$26.796.950 | US$3.089.360 | 561.843.317 STEEM |
| 645 |  Restaked Swell Ethereum RSWETH | US$2.512,88 | 2,89% | 1,80% | US$26.772.470 | - | 10.654 RSWETH |
| 646 |  BankrCoin BNKR | US$0,0002688 | -4,10% | -22,33% | US$26.713.028 | US$1.441.950 | 99.390.000.000 BNKR |
| 647 |  Metaplex MPLX | US$0,05668 | -23,37% | -7,10% | US$26.706.866 | US$28.521.591 | 471.194.032 MPLX |
| 648 |  Treasure MAGIC | US$0,07862 | -5,68% | -12,62% | US$26.696.764 | US$5.048.180 | 339.564.704 MAGIC |
| 649 |  Tokenised GBP TGBP | US$1,34 | 0,45% | -0,05% | US$26.639.750 | US$156.067 | 19.902.780 TGBP |
| 650 |  KiiChain KII | US$0,08514 | 0,14% | -1,32% | US$26.601.771 | US$6.239.426 | 312.450.000 KII |
Tabel di atas menampilkan halaman 13 dari total 162 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.