Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Allora ALLO | US$0,1757 | -5,64% | -10,42% | US$35.220.787 | US$5.608.372 | 200.500.000 ALLO |
| 552 |  Staked Frax USD SFRXUSD | US$1,22 | -0,04% | 0,07% | US$35.197.489 | US$883.926 | 28.917.867 SFRXUSD |
| 553 |  Osmosis OSMO | US$0,04686 | -10,52% | -7,08% | US$35.101.181 | US$4.883.311 | 749.103.213 OSMO |
| 554 |  Nesa NES | US$0,1184 | 4,33% | 5,26% | US$34.976.798 | US$11.184.552 | 295.404.763 NES |
| 555 |  River RIVER | US$0,9389 | -9,94% | -14,92% | US$34.920.038 | US$3.708.293 | 37.193.056 RIVER |
| 556 |  Notcoin NOT | US$0,0003503 | -9,54% | -8,45% | US$34.824.750 | US$3.702.496 | 99.429.355.867 NOT |
| 557 |  Tornado Cash TORN | US$6,62 | 2,41% | -3,60% | US$34.808.402 | US$98.862,27 | 5.261.489 TORN |
| 558 |  Loaded Lions LION | US$0,001119 | -4,87% | -8,89% | US$34.516.990 | US$21.194,74 | 30.845.220.686 LION |
| 559 |  Moo Deng (moodengsol.com) MOODENG | US$0,03484 | -10,04% | -18,35% | US$34.487.942 | US$8.133.640 | 989.971.791 MOODENG |
| 560 |  Micron Technology Tokenized Stock (Ondo) MUon | US$902,36 | -5,83% | 6,93% | US$34.417.476 | US$7.562.522 | 38.141 MUon |
| 561 |  BUSD BUSD | US$0,9989 | -0,10% | -0,07% | US$34.376.578 | US$1.864.209 | 34.415.677 BUSD |
| 562 |  StraitsX USD XUSD | US$0,9996 | -0,03% | -0,02% | US$34.117.999 | US$25.831.855 | 34.131.804 XUSD |
| 563 |  Moca Network MOCA | US$0,008026 | -9,04% | -3,36% | US$33.976.988 | US$3.702.957 | 4.233.186.230 MOCA |
| 564 |  Pirate Chain ARRR | US$0,1727 | -6,20% | -10,96% | US$33.892.104 | US$73.535,27 | 196.213.798 ARRR |
| 565 |  Venus USDC vUSDC | US$0,02678 | -0,01% | 0,07% | US$33.858.617 | - | 1.264.218.488 vUSDC |
| 566 |  Electroneum ETN | US$0,001882 | -9,07% | -19,85% | US$33.837.259 | US$274.171 | 17.979.817.605 ETN |
| 567 |  Nockchain NOCK | US$0,01422 | -13,37% | -33,61% | US$33.706.912 | US$861.966 | 2.370.740.224 NOCK |
| 568 |  MultiBank Group MBG | US$0,1021 | -0,02% | -0,73% | US$33.618.095 | US$6.754.954 | 329.197.311 MBG |
| 569 |  Ontology Gas ONG | US$0,06947 | -6,75% | -10,78% | US$33.617.579 | US$1.706.527 | 483.923.759 ONG |
| 570 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$209,97 | -1,95% | -1,11% | US$33.595.513 | US$5.092.419 | 160.001 NVDAon |
| 571 |  Magic Eden ME | US$0,05590 | -8,30% | -6,83% | US$33.405.127 | US$135.704.328 | 597.614.540 ME |
| 572 |  AntFun ANTFUN | US$0,01769 | -2,43% | 21,21% | US$33.387.334 | US$6.738.202 | 1.887.836.326 ANTFUN |
| 573 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$88,41 | -12,35% | 9,83% | US$33.296.474 | US$45.170.533 | 376.614 SOXLB |
| 574 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$705,93 | -1,92% | 0,06% | US$33.294.404 | US$3.395.647 | 47.164 QQQon |
| 575 |  Status SNT | US$0,006912 | -4,70% | -7,85% | US$33.260.918 | US$3.571.586 | 4.812.295.482 SNT |
| 576 |  Chainbase C | US$0,07201 | -11,00% | -9,36% | US$33.156.916 | US$4.623.584 | 460.476.189 C |
| 577 |  REAL ASSET | US$0,1867 | 3,20% | 3,77% | US$32.863.453 | US$298.551 | 176.037.429 ASSET |
| 578 |  Ampleforth AMPL | US$1,16 | -11,05% | -2,96% | US$32.712.347 | US$2.652,43 | 28.274.494 AMPL |
| 579 |  IoTeX IOTX | US$0,003446 | -6,78% | -14,00% | US$32.533.131 | US$2.276.342 | 9.441.368.498 IOTX |
| 580 |  Rocket Pool RPL | US$1,40 | -7,13% | -7,44% | US$32.159.557 | US$7.856.738 | 22.960.748 RPL |
| 581 |  Vanta Network VANTA | US$7,48 | -6,20% | -8,01% | US$32.102.730 | US$1.289.139 | 4.294.085 VANTA |
| 582 |  Ark ARK | US$0,1601 | -2,45% | -8,76% | US$32.027.368 | US$3.474.948 | 200.091.580 ARK |
| 583 |  SKYAI SKYAI | US$0,03197 | -11,47% | 6,49% | US$31.965.153 | US$9.741.275 | 1.000.000.000 SKYAI |
| 584 |  Sahara AI SAHARA | US$0,007323 | -7,39% | -2,35% | US$31.952.338 | US$9.721.782 | 4.363.229.167 SAHARA |
| 585 |  Across Protocol ACX | US$0,04380 | -4,79% | -0,99% | US$31.765.226 | US$241.025 | 725.216.271 ACX |
| 586 |  ChangeNOW Token NOW | US$0,3723 | 2,36% | 2,57% | US$31.574.614 | US$156.441 | 84.803.670 NOW |
| 587 |  Alchemist AI ALCH | US$0,03714 | -6,24% | 3,43% | US$31.566.992 | US$3.993.265 | 850.000.000 ALCH |
| 588 |  LAB LAB | US$0,04377 | -5,18% | 4,95% | US$31.558.553 | US$6.314.023 | 721.054.914 LAB |
| 589 |  XPIN Network XPIN | US$0,0007262 | -14,49% | 4,57% | US$31.541.729 | US$3.072.647 | 43.436.044.166 XPIN |
| 590 |  ETHGas GWEI | US$0,01791 | -14,94% | -15,67% | US$31.339.017 | US$7.043.879 | 1.750.000.000 GWEI |
| 591 |  Bifrost BFC | US$0,02253 | -8,01% | 21,90% | US$31.238.070 | US$5.623.568 | 1.386.638.564 BFC |
| 592 |  Score SN44 | US$7,23 | -16,04% | -18,08% | US$31.200.828 | US$1.478.042 | 4.317.987 SN44 |
| 593 |  Wiki Cat WKC | US$0,00000006000 | -3,07% | 1,49% | US$31.200.254 | US$258.809 | 533.685.017.095.966 WKC |
| 594 |  Volo Staked SUI VSUI | US$0,9285 | -7,79% | -10,72% | US$31.189.003 | US$15.338,65 | 33.591.679 VSUI |
| 595 |  Bless BLESS | US$0,01261 | 14,43% | 63,59% | US$31.142.492 | US$16.197.516 | 2.468.713.883 BLESS |
| 596 |  ApeX Protocol APEX | US$0,1969 | -11,55% | -10,32% | US$31.093.695 | US$1.300.778 | 157.913.012 APEX |
| 597 |  LUSD LUSD | US$0,9977 | -0,08% | -0,10% | US$30.707.172 | US$1.867,25 | 30.776.820 LUSD |
| 598 |  HashKey Platform Token HSK | US$0,08887 | 4,00% | 2,86% | US$30.655.432 | US$826.817 | 344.960.009 HSK |
| 599 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$28,85 | -1,37% | -0,27% | US$30.586.320 | US$1.714.609 | 1.060.272 HIMSon |
| 600 |  Locus Chain LOCUS | US$0,005338 | 7,58% | 0,77% | US$30.580.733 | US$200.836 | 5.728.460.033 LOCUS |
Tabel di atas menampilkan halaman 12 dari total 162 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.