Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bulla BULLA | US$0,07448 | 3,40% | -9,19% | US$74.484.149 | US$4.046.197 | 1.000.000.000 BULLA |
| 352 |  Tesla tokenized stock (xStock) TSLAX | US$396,67 | -1,24% | 6,40% | US$73.518.528 | US$13.475.771 | 185.339 TSLAX |
| 353 |  Kava KAVA | US$0,06783 | -2,03% | -3,42% | US$73.453.389 | US$2.797.156 | 1.082.846.885 KAVA |
| 354 |  FTX Token FTT | US$0,2231 | -6,50% | -10,75% | US$73.374.793 | US$1.056.751 | 328.895.104 FTT |
| 355 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$77.785,01 | -3,91% | -4,72% | US$73.351.264 | US$82.997,58 | 943 VBWBTC |
| 356 |  SpaceX tokenized stock (xStock) SPCXx | US$140,38 | -2,33% | -3,99% | US$73.261.564 | US$16.968.825 | 521.881 SPCXx |
| 357 |  Safe SAFE | US$0,09334 | -9,40% | -7,85% | US$73.103.814 | US$1.788.498 | 783.165.161 SAFE |
| 358 |  Numeraire NMR | US$9,46 | -6,01% | -11,28% | US$72.102.428 | US$9.966.026 | 7.621.023 NMR |
| 359 |  ECOMI OMI | US$0,0002529 | -3,87% | -8,12% | US$71.450.234 | US$1.195.887 | 282.560.283.956 OMI |
| 360 |  Purr PURR | US$0,1194 | 16,33% | 25,98% | US$71.095.115 | US$9.702.143 | 595.342.752 PURR |
| 361 |  ORDI ORDI | US$3,38 | -8,11% | -9,28% | US$71.001.668 | US$15.037.740 | 21.000.000 ORDI |
| 362 |  SP500 tokenized ETF (xStock) SPYX | US$766,00 | -0,71% | 0,02% | US$70.272.591 | US$12.294.598 | 91.740 SPYX |
| 363 |  Livepeer LPT | US$1,41 | -6,77% | -8,89% | US$70.153.136 | US$6.190.922 | 49.688.955 LPT |
| 364 |  Ore ORE | US$140,00 | -16,09% | 13,37% | US$69.555.946 | US$2.520.897 | 496.836 ORE |
| 365 |  Matrixdock Gold XAUM | US$3.999,92 | -1,25% | -0,55% | US$69.438.262 | US$539.989 | 17.360 XAUM |
| 366 |  WEMIX WEMIX | US$0,1384 | -11,48% | -23,60% | US$69.203.398 | US$1.111.690 | 500.162.805 WEMIX |
| 367 |  Yearn YFI | US$1.927,19 | -8,15% | -9,94% | US$69.147.759 | US$2.705.212 | 35.880 YFI |
| 368 |  Rootstock Infrastructure Framework RIF | US$0,06767 | -5,02% | -6,18% | US$67.674.280 | US$6.859.670 | 1.000.000.000 RIF |
| 369 |  CoW Protocol COW | US$0,1166 | -8,05% | -11,54% | US$67.070.657 | US$3.160.315 | 575.166.957 COW |
| 370 |  Kusama KSM | US$3,47 | -7,39% | -12,17% | US$66.249.648 | US$1.340.209 | 19.064.929 KSM |
| 371 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$139,49 | -2,29% | -3,74% | US$66.222.572 | US$35.995,76 | 474.750 preSPCX |
| 372 |  Seeker SKR | US$0,01319 | -9,04% | -10,11% | US$66.187.771 | US$4.879.007 | 5.019.898.726 SKR |
| 373 |  Helium HNT | US$0,3536 | -9,28% | -13,34% | US$65.879.903 | US$2.026.046 | 186.321.438 HNT |
| 374 |  MindWaveDAO NILA | US$0,07815 | -0,42% | -0,37% | US$65.863.678 | US$326.231 | 842.766.177 NILA |
| 375 |  o1.exchange O | US$0,4092 | -7,24% | 0,95% | US$65.465.808 | US$2.797.131 | 160.000.000 O |
| 376 |  WINkLink WIN | US$0,00006532 | 2,42% | 8,33% | US$64.908.427 | US$13.534.039 | 993.701.854.154 WIN |
| 377 |  Diem DIEM | US$1.683,54 | -6,25% | -11,20% | US$64.675.484 | US$1.021.149 | 38.416 DIEM |
| 378 |  Micron Technology Tokenized bStocks MUB | US$902,72 | -5,79% | 6,88% | US$62.665.929 | US$36.511.952 | 69.419 MUB |
| 379 |  Synthetix SNX | US$0,1817 | -10,07% | -14,18% | US$62.583.966 | US$8.578.066 | 344.516.234 SNX |
| 380 |  Fidelity Digital Dollar FIDD | US$0,9995 | 0,00% | 0,00% | US$62.570.637 | US$28.081.687 | 62.601.060 FIDD |
| 381 |  XPR Network XPR | US$0,001849 | -2,44% | -0,53% | US$62.183.461 | US$1.414.415 | 33.624.145.933 XPR |
| 382 |  Theta Fuel TFUEL | US$0,008247 | -4,71% | -4,92% | US$61.965.718 | US$453.618 | 7.514.059.496 TFUEL |
| 383 |  ZetaChain ZETA | US$0,03682 | -8,28% | -9,13% | US$60.971.764 | US$5.546.752 | 1.655.718.750 ZETA |
| 384 |  Babylon BABY | US$0,01237 | -13,79% | -3,09% | US$60.911.107 | US$9.473.412 | 4.923.639.926 BABY |
| 385 |  UnifAI Network UAI | US$0,2534 | -0,14% | -15,99% | US$60.562.067 | US$15.419.493 | 239.000.000 UAI |
| 386 |  DigiByte DGB | US$0,003263 | -3,19% | -7,47% | US$60.494.875 | US$2.737.734 | 18.537.537.289 DGB |
| 387 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$774,81 | -0,70% | -0,03% | US$60.331.527 | US$108.921 | 77.866 IVVon |
| 388 |  Venus BUSD vBUSD | US$0,02229 | -0,08% | -0,04% | US$60.053.810 | - | 2.694.770.470 vBUSD |
| 389 |  Aster asBNB asBNB | US$748,53 | -7,37% | -3,76% | US$59.937.417 | US$29.047,22 | 80.073 asBNB |
| 390 |  Nervos Network CKB | US$0,001199 | -11,76% | -19,80% | US$59.734.352 | US$3.332.688 | 49.800.056.386 CKB |
| 391 |  Artificial Inu AI | US$0,05972 | -28,29% | -20,77% | US$59.711.522 | US$10.820.032 | 999.837.489 AI |
| 392 |  Velo VELO | US$0,003389 | -9,21% | -14,86% | US$59.516.544 | US$2.359.535 | 17.563.876.115 VELO |
| 393 |  Janction JCT | US$0,005738 | -25,94% | 26,91% | US$59.334.826 | US$39.719.381 | 10.339.999.999 JCT |
| 394 |  Zano ZANO | US$3,83 | -0,93% | -4,53% | US$59.327.625 | US$1.231.259 | 15.478.252 ZANO |
| 395 |  Targon SN4 | US$13,44 | -8,72% | -1,17% | US$59.311.302 | US$2.136.671 | 4.414.652 SN4 |
| 396 |  Qubic QUBIC | US$0,0000004100 | -6,23% | -1,91% | US$59.235.701 | US$967.452 | 146.246.726.558.361 QUBIC |
| 397 |  ZIG Finance ZIG | US$0,04114 | -2,16% | -13,70% | US$57.968.030 | US$110.383.645 | 1.408.940.795 ZIG |
| 398 |  Amp AMP | US$0,0006452 | -9,98% | -17,46% | US$57.923.476 | US$5.877.248 | 89.781.193.103 AMP |
| 399 |  Banana For Scale BANANAS31 | US$0,005781 | -7,64% | -4,17% | US$57.809.672 | US$4.321.009 | 10.000.000.000 BANANAS31 |
| 400 |  AI Analysis Token AIAT | US$0,3945 | -0,24% | 1,10% | US$57.749.192 | US$381.852 | 146.389.462 AIAT |
Tabel di atas menampilkan halaman 8 dari total 162 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.