Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Baby Doge Coin BabyDoge | - | -8,60% | -8,96% | US$57.705.813 | US$2.513.100 | 179.186.023.437.518.720 BabyDoge |
| 402 |  ONEchain ONE | US$0,1051 | -3,45% | 3,80% | US$57.605.537 | US$2.902.170 | 547.961.528 ONE |
| 403 |  Centrifuge CFG | US$0,09945 | -5,68% | -10,51% | US$57.398.183 | US$9.458.060 | 577.152.096 CFG |
| 404 |  VeThor Token VTHO | US$0,0005502 | -6,22% | -10,99% | US$57.301.389 | US$3.124.436 | 104.145.138.958 VTHO |
| 405 |  Dusk DUSK | US$0,09275 | -16,51% | -15,82% | US$56.741.360 | US$12.439.665 | 611.745.545 DUSK |
| 406 |  KAITO KAITO | US$0,2349 | -9,01% | -11,17% | US$56.694.732 | US$10.856.519 | 241.388.889 KAITO |
| 407 |  Holo HOT | US$0,0003190 | -9,05% | -12,15% | US$56.651.792 | US$2.069.118 | 177.619.431.926 HOT |
| 408 |  Re RE | US$0,3536 | -4,95% | -5,15% | US$56.433.740 | US$9.721.886 | 159.600.000 RE |
| 409 |  Staked USDT STUSDT | US$0,9973 | 0,59% | 0,67% | US$56.123.159 | - | 56.273.386 STUSDT |
| 410 |  Verified Emeralds VEREM | US$22,39 | 28,81% | 91,18% | US$55.967.024 | US$479.883 | 2.500.000 VEREM |
| 411 |  io.net IO | US$0,1325 | -12,47% | -13,56% | US$54.753.699 | US$33.373.226 | 413.323.047 IO |
| 412 |  牛来 (Niu Lai) 牛来 | US$0,05440 | -6,74% | -4,72% | US$54.399.035 | US$14.285.732 | 1.000.000.000 牛来 |
| 413 |  aelf ELF | US$0,06542 | 10,85% | 0,30% | US$54.234.812 | US$5.880.432 | 829.010.753 ELF |
| 414 |  Irys IRYS | US$0,02111 | -12,82% | 2,44% | US$54.194.059 | US$54.488.512 | 2.566.813.162 IRYS |
| 415 |  Axelar AXL | US$0,04328 | -11,09% | -9,63% | US$54.190.621 | US$5.861.909 | 1.251.951.355 AXL |
| 416 |  SushiSwap SUSHI | US$0,1888 | -9,00% | -11,36% | US$54.161.195 | US$11.251.897 | 286.835.128 SUSHI |
| 417 |  YELLOW YELLOW | US$0,1299 | -17,89% | -22,14% | US$53.667.873 | US$4.729.447 | 413.120.250 YELLOW |
| 418 |  Acurast ACU | US$0,1248 | -2,86% | 26,90% | US$53.543.419 | US$4.590.190 | 429.053.926 ACU |
| 419 |  NEXPACE NXPC | US$0,1699 | -1,90% | 0,30% | US$53.527.948 | US$5.596.400 | 314.974.610 NXPC |
| 420 |  MarsCoin MARSCOIN | US$0,05332 | -21,05% | -27,23% | US$53.319.607 | US$37.907.529 | 1.000.000.000 MARSCOIN |
| 421 |  Spark SPK | US$0,01717 | -7,59% | -5,99% | US$52.939.805 | US$6.980.787 | 3.083.936.248 SPK |
| 422 |  Comedian BAN | US$0,05284 | -6,10% | -6,97% | US$52.833.529 | US$3.768.514 | 999.961.859 BAN |
| 423 |  Somnia SOMI | US$0,1839 | -5,40% | 6,58% | US$52.763.816 | US$5.420.011 | 286.992.647 SOMI |
| 424 |  Turbo TURBO | US$0,0007603 | -8,28% | -9,33% | US$52.462.317 | US$8.040.095 | 68.999.999.990 TURBO |
| 425 |  Bio Protocol BIO | US$0,02073 | -9,10% | -11,38% | US$52.262.718 | US$15.999.363 | 2.520.934.576 BIO |
| 426 |  AB AB | US$0,0005276 | -0,34% | -0,73% | US$52.138.544 | US$457.892 | 98.823.661.261 AB |
| 427 |  Astar ASTR | US$0,005916 | -6,27% | 0,21% | US$52.008.318 | US$1.122.249 | 8.791.848.941 ASTR |
| 428 |  MegaETH MEGA | US$0,04587 | -9,15% | 6,07% | US$51.822.752 | US$17.051.907 | 1.129.792.788 MEGA |
| 429 |  Xiaomi Tokenized Stock (xStock) XIAOx | US$3,36 | 0,00% | -0,02% | US$51.818.074 | - | 15.418.226 XIAOx |
| 430 |  Linea LINEA | US$0,002312 | -8,08% | -10,28% | US$51.722.731 | US$9.713.484 | 22.373.091.144 LINEA |
| 431 |  Haedal Staked SUI HASUI | US$0,9390 | -8,05% | -10,83% | US$51.085.939 | US$83.767,75 | 54.407.011 HASUI |
| 432 |  Alphabet tokenized stock (xStock) GOOGLX | US$280,97 | -4,30% | -13,38% | US$50.499.883 | US$60.259.895 | 179.737 GOOGLX |
| 433 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$106,04 | -0,22% | 0,83% | US$50.212.416 | US$4.504.808 | 473.544 STRCon |
| 434 |  Threshold T | US$0,004496 | -5,11% | -4,61% | US$50.149.208 | US$22.520.201 | 11.155.000.000 T |
| 435 |  SuperTrust SUT | US$0,2659 | 13,03% | 28,47% | US$50.100.104 | US$227.662 | 188.403.732 SUT |
| 436 |  Oasis ROSE | US$0,006135 | -9,82% | -14,98% | US$49.833.853 | US$3.298.601 | 8.123.525.023 ROSE |
| 437 |  Nasdaq tokenized ETF (xStock) QQQX | US$704,57 | -1,84% | 0,10% | US$49.429.768 | US$6.658.547 | 70.156 QQQX |
| 438 |  Creditcoin CTC | US$0,08974 | -8,76% | 0,71% | US$49.319.005 | US$3.771.448 | 549.564.264 CTC |
| 439 |  ShareX SHARE | US$2,73 | -0,50% | 3,97% | US$49.181.449 | US$1.613.303 | 18.000.000 SHARE |
| 440 |  Impossible Cloud Network ICNT | US$0,1937 | 3,49% | 5,12% | US$49.013.402 | US$4.761.281 | 253.006.129 ICNT |
| 441 |  ICON ICX | US$0,04446 | 340,69% | 371,34% | US$48.816.448 | - | 1.097.952.419 ICX |
| 442 |  Berachain BERA | US$0,1378 | -9,56% | -16,32% | US$48.404.683 | US$14.311.363 | 351.194.495 BERA |
| 443 |  Arcium ARX | US$0,2315 | -5,02% | 10,06% | US$48.344.011 | US$6.357.000 | 208.831.342 ARX |
| 444 |  NVIDIA tokenized stock (xStock) NVDAX | US$210,14 | -1,79% | -1,10% | US$48.277.752 | US$24.479.805 | 229.736 NVDAX |
| 445 |  Mubarak MUBARAK | US$0,04792 | -9,08% | -8,70% | US$47.920.304 | US$15.966.002 | 1.000.000.000 MUBARAK |
| 446 |  GoPlus Security GPS | US$0,008146 | -1,57% | -0,44% | US$47.733.471 | US$4.892.128 | 5.859.708.023 GPS |
| 447 |  Alchemy Pay ACH | US$0,004647 | -7,42% | -10,89% | US$47.681.815 | US$3.425.681 | 10.261.526.765 ACH |
| 448 |  Data Network DATA | US$0,1312 | -9,10% | -11,15% | US$47.345.270 | US$27.607.000 | 360.736.988 DATA |
| 449 |  Enjin Coin ENJ | US$0,02342 | -8,11% | -11,27% | US$47.146.863 | US$4.591.350 | 2.012.735.639 ENJ |
| 450 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$769,43 | -0,69% | 0,05% | US$46.924.652 | US$2.034.563 | 60.986 SPYon |
Tabel di atas menampilkan halaman 9 dari total 162 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.