Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 29/10/2026

Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Lido Staked ETH Lido Staked ETH stETHUS$2.246,72-4,64%-5,76%US$21.780.903.202US$82.830.6489.694.547 stETH
202Lido wstETH Lido wstETH WSTETHUS$2.822,13-4,02%-5,20%US$10.670.920.375US$60.234.0443.781.154 WSTETH
203USDS USDS USDSUS$0,9971-0,25%-0,28%US$9.564.314.150US$284.319.9069.591.738.328 USDS
204Wrapped Bitcoin Wrapped Bitcoin WBTCUS$77.719,31-4,11%-4,22%US$9.054.236.674US$1.069.576.218116.499 WBTC
205Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.493,23-4,62%-5,79%US$8.641.952.228US$4.726.7353.466.168 WBETH
206WETH WETH WETHUS$2.266,77-3,84%-4,88%US$7.651.074.470US$3.195.845.0043.375.318 WETH
207Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$78.155,84-3,80%-3,80%US$7.307.731.853US$566.026.69193.502 CBBTC
208Bitcoin BEP2 Bitcoin BEP2 BTCBUS$77.868,90-4,14%-4,21%US$5.078.315.867US$217.786.31465.216 BTCB
209Wrapped eETH Wrapped eETH weETHUS$2.504,81-3,76%-4,92%US$4.993.855.734US$8.628.8191.993.707 weETH
210Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.334,700,25%-1,57%US$4.953.024.665-2.121.485 AETHWETH
211Rain Rain RAINUS$0,006704-0,68%-21,90%US$4.765.533.465US$21.099.112710.828.836.927 RAIN
212Bitway Bitway BTWUS$1,56-9,94%-19,99%US$4.533.610.846US$12.211.7402.911.399.192 BTW
213USDT0 USDT0 USDT0US$0,9979-0,09%-0,08%US$4.056.229.749US$36.194.0754.064.676.256 USDT0
214RWUSD RWUSD RWUSDUS$0,9972-0,14%-0,15%US$4.049.294.318US$11.311.1254.060.705.861 RWUSD
215Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,9978-0,13%-0,12%US$2.601.231.265US$191.1842.606.927.296 AETHUSDT
216Ondo US Dollar Yield Ondo US Dollar Yield USDYUS$1,15-0,24%-0,22%US$2.375.506.448US$2.562.9702.069.775.448 USDY
217BFUSD BFUSD BFUSDUS$0,9967-0,22%-0,20%US$1.898.281.675US$18.654.1291.904.564.795 BFUSD
218Falcon USD Falcon USD USDfUS$0,9923-0,22%-0,25%US$1.714.800.111US$6.179.4411.728.094.732 USDf
219syrupUSDC syrupUSDC syrupUSDCUS$1,19-0,20%-0,11%US$1.598.931.539US$4.576.4481.346.218.728 syrupUSDC
220HTX HTX HTXUS$0,0000017105,77%4,49%US$1.539.243.700US$52.856.285898.232.728.634.017 HTX
221Wrapped TRON Wrapped TRON WTRXUS$0,368711,86%12,36%US$1.492.716.475US$470.890.9444.049.018.989 WTRX
222Bitcoin TRC20 Bitcoin TRC20 BTCTUS$77.939,92-3,58%-3,62%US$1.367.484.183US$4.052.22217.545 BTCT
223USDGO USDGO USDGOUS$0,9996-0,04%-0,03%US$1.280.479.323US$26.778.7281.280.933.274 USDGO
224Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,25-0,21%-0,11%US$1.186.566.124US$16.718.478947.575.291 sUSDe
225USD Coin Bridged USD Coin Bridged USDC.eUS$1,000,19%0,23%US$1.146.531.772US$69.447.2101.144.173.489 USDC.e
226Wrapped BNB Wrapped BNB WBNBUS$699,49-7,72%-4,24%US$1.107.204.733US$737.128.4171.582.885 WBNB
227Binance Staked SOL Binance Staked SOL BNSOLUS$108,45-6,82%-7,82%US$1.032.682.332US$1.984.7879.521.831 BNSOL
228Jito Staked SOL Jito Staked SOL JITOSOLUS$124,82-6,69%-7,67%US$1.008.003.836US$37.797.0588.075.504 JITOSOL
229c8ntinuum c8ntinuum CTMUS$0,2109-2,99%-1,67%US$940.111.783US$4.964.9124.458.357.015 CTM
230Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.542,410,39%-1,23%US$919.017.147-361.475 RSETH
231Lombard BTC Lombard BTC LBTCUS$77.929,12-4,01%-4,22%US$918.336.910US$14.889.33311.784 LBTC
232Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$91,5410,51%15,48%US$917.949.868US$737.47310.028.116 KHYPE
233Open USD Open USD OUSDUS$1,000,12%0,25%US$884.171.748US$210.587883.063.950 OUSD
234Rocket Pool ETH Rocket Pool ETH RETHUS$2.650,75-4,33%-5,24%US$823.634.958US$34.112,99310.717 RETH
235Jupiter Perps LP Jupiter Perps LP JLPUS$4,34-3,59%-4,07%US$815.504.325US$7.098.926188.118.660 JLP
236Dohrnii Dohrnii DHNUS$480,76-1,14%-0,62%US$721.141.161US$8.705.2281.500.000 DHN
237Lista Staked BNB Lista Staked BNB slisBNBUS$723,82-7,99%-4,51%US$711.673.101US$1.864.933983.221 slisBNB
238GHO GHO GHOUS$0,9968-0,16%-0,18%US$696.756.576US$5.753.131699.000.000 GHO
239Function Function FBTCUS$78.193,02-3,92%-3,37%US$633.244.804US$109.5558.098 FBTC
240Liquid Staked ETH Liquid Staked ETH LSETHUS$2.572,09-4,91%-2,48%US$629.588.620US$40.137,66244.777 LSETH
241syrupUSDT syrupUSDT syrupUSDTUS$1,14-0,05%-0,28%US$581.097.792US$2.003.946507.613.875 syrupUSDT
242Pearl (pearlresearch.ai) Pearl (pearlresearch.ai) PEARLUS$1,56-17,28%-28,09%US$567.023.702US$11.041.882362.556.018 PEARL
243Beldex Beldex BDXUS$0,07083-4,55%-9,01%US$557.535.976US$13.833.7577.871.547.119 BDX
244slisBNBx slisBNBx slisBNBxUS$697,83-7,96%-4,49%US$547.768.664US$4.174.006784.965 slisBNBx
245Usual USD Usual USD USD0US$0,99880,00%-0,02%US$543.169.784-543.834.737 USD0
246tBTC tBTC tBTCUS$78.408,15-3,12%-3,53%US$534.336.387US$12.196.8696.815 tBTC
247Mantle Staked Ether Mantle Staked Ether METHUS$2.486,12-4,20%-5,26%US$533.268.297US$887.923214.499 METH
248Bond USD0 Bond USD0 bUSD0US$0,97670,12%0,00%US$512.225.025-524.459.771 bUSD0
249Wrapped Flare Wrapped Flare WFLRUS$0,005987-2,89%-4,00%US$511.818.765-85.494.579.838 WFLR
250USDai USDai USDAIUS$0,9995-0,04%-0,02%US$501.110.455US$2.307.763501.351.126 USDAI

Tabel di atas menampilkan halaman 5 dari total 162 halaman. Menampilkan hasil dari 201 sampai 250.

5/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/10/2026 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan