Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  USDD USDD | US$0,9974 | -0,15% | -0,17% | US$1.467.150.718 | US$16.334.213 | 1.471.020.897 USDD |
| 52 |  Worldcoin WLD | US$0,3819 | -12,63% | -29,90% | US$1.424.284.655 | US$378.980.042 | 3.729.169.439 WLD |
| 53 |  Internet Computer ICP | US$2,41 | -9,01% | -10,77% | US$1.343.208.979 | US$65.702.766 | 558.185.108 ICP |
| 54 |  Bitget Token BGB | US$1,83 | -2,25% | -3,40% | US$1.283.049.275 | US$13.418.446 | 699.992.030 BGB |
| 55 |  Morpho MORPHO | US$2,14 | -5,00% | -5,50% | US$1.143.559.226 | US$25.760.345 | 535.253.144 MORPHO |
| 56 |  JUST JST | US$0,1413 | 0,38% | 1,72% | US$1.133.048.883 | US$35.179.134 | 8.018.019.892 JST |
| 57 |  Ethereum Classic ETC | US$7,09 | -6,59% | -7,98% | US$1.125.665.254 | US$54.491.146 | 158.861.958 ETC |
| 58 |  Venice Token VVV | US$22,33 | -7,77% | -14,65% | US$1.094.670.768 | US$46.163.417 | 49.024.209 VVV |
| 59 |  Arbitrum ARB | US$0,1543 | -10,12% | -13,74% | US$1.063.770.537 | US$231.962.690 | 6.892.115.031 ARB |
| 60 |  KuCoin Token KCS | US$7,16 | -5,38% | -2,38% | US$1.000.534.148 | US$4.527.765 | 139.655.021 KCS |
| 61 |  GateToken GT | US$9,40 | -4,19% | -6,09% | US$984.039.448 | US$5.336.492 | 104.692.600 GT |
| 62 |  Kaspa KAS | US$0,03399 | -8,88% | -8,06% | US$944.388.615 | US$14.525.653 | 27.783.228.445 KAS |
| 63 |  Polygon (prev. MATIC) POL | US$0,08745 | -4,85% | -3,16% | US$930.583.222 | US$128.654.706 | 10.640.876.145 POL |
| 64 |  Pi PI | US$0,07727 | 1,07% | -1,25% | US$874.021.425 | US$9.047.077 | 11.311.281.073 PI |
| 65 |  Algorand ALGO | US$0,09307 | -10,48% | -12,75% | US$844.657.644 | US$75.476.286 | 9.075.592.644 ALGO |
| 66 |  Jupiter JUP | US$0,2497 | -11,35% | -19,85% | US$828.687.068 | US$48.836.029 | 3.319.369.204 JUP |
| 67 |  Cosmos ATOM | US$1,50 | -8,80% | -12,57% | US$807.217.659 | US$40.350.887 | 538.743.080 ATOM |
| 68 |  Render RENDER | US$1,53 | -10,11% | -13,11% | US$793.740.894 | US$31.897.209 | 518.776.241 RENDER |
| 69 |  Aerodrome Finance AERO | US$0,6251 | -10,35% | -20,51% | US$779.345.906 | US$51.419.345 | 1.246.795.153 AERO |
| 70 |  Injective INJ | US$7,32 | -10,13% | -7,45% | US$731.347.056 | US$142.215.988 | 99.970.955 INJ |
| 71 |  Filecoin FIL | US$0,8260 | -9,55% | -15,51% | US$692.595.903 | US$168.435.510 | 838.487.227 FIL |
| 72 |  XDC Network XDC | US$0,03201 | -2,17% | -5,29% | US$687.794.847 | US$17.062.767 | 21.484.971.415 XDC |
| 73 |  Lighter LIT | US$2,72 | -7,15% | -19,72% | US$681.125.514 | US$197.689.922 | 250.000.000 LIT |
| 74 |  PancakeSwap CAKE | US$1,91 | -9,77% | -10,24% | US$660.076.215 | US$51.360.402 | 346.060.952 CAKE |
| 75 |  LayerZero ZRO | US$1,53 | -9,49% | -14,27% | US$620.623.929 | US$133.838.206 | 405.104.668 ZRO |
| 76 |  Dash DASH | US$47,49 | -11,52% | -10,59% | US$611.668.572 | US$97.277.116 | 12.881.069 DASH |
| 77 |  Midnight NIGHT | US$0,03645 | -9,56% | -4,75% | US$605.419.614 | US$19.756.169 | 16.607.399.401 NIGHT |
| 78 |  ether.fi ETHFI | US$0,6058 | -11,15% | -5,94% | US$584.809.300 | US$58.433.789 | 965.350.000 ETHFI |
| 79 |  Aptos APT | US$0,6160 | -11,88% | -18,10% | US$544.317.108 | US$77.517.177 | 883.695.744 APT |
| 80 |  Stacks STX | US$0,2778 | -7,30% | -13,69% | US$521.952.658 | US$23.039.507 | 1.878.897.066 STX |
| 81 |  Flare FLR | US$0,005945 | -3,71% | -4,78% | US$521.026.040 | US$2.609.355 | 87.641.797.346 FLR |
| 82 |  Nexo NEXO | US$0,7848 | -1,98% | -2,85% | US$507.076.558 | US$5.366.682 | 646.145.840 NEXO |
| 83 |  币安人生 币安人生 | US$0,5026 | -4,74% | -0,22% | US$502.620.346 | US$7.523.335 | 1.000.000.000 币安人生 |
| 84 |  VeChain VET | US$0,005755 | -10,10% | -18,76% | US$494.818.094 | US$14.044.597 | 85.985.041.177 VET |
| 85 |  Pyth Network PYTH | US$0,06278 | -14,71% | -12,68% | US$494.359.289 | US$51.413.733 | 7.874.958.869 PYTH |
| 86 |  TrueUSD TUSD | US$0,9972 | -0,14% | -0,13% | US$493.117.719 | US$14.797.159 | 494.515.083 TUSD |
| 87 |  Curve DAO Token CRV | US$0,3055 | -9,40% | -15,91% | US$483.235.418 | US$50.946.299 | 1.581.710.058 CRV |
| 88 |  Celestia TIA | US$0,4887 | -11,45% | -12,43% | US$482.664.381 | US$65.587.192 | 987.557.195 TIA |
| 89 |  Stable STABLE | US$0,02568 | -5,72% | -0,71% | US$462.171.629 | US$11.146.226 | 18.000.000.000 STABLE |
| 90 |  EURC EURC | US$1,12 | 0,22% | -0,27% | US$452.568.755 | US$71.448.385 | 404.731.147 EURC |
| 91 |  Pudgy Penguins PENGU | US$0,007079 | -10,89% | -9,10% | US$444.989.478 | US$136.712.753 | 62.860.396.090 PENGU |
| 92 |  OFFICIAL TRUMP TRUMP | US$1,55 | -10,04% | -10,33% | US$437.866.233 | US$260.641.137 | 281.866.751 TRUMP |
| 93 |  Raydium RAY | US$1,58 | -12,63% | -13,89% | US$426.422.356 | US$53.274.485 | 269.963.563 RAY |
| 94 |  Artificial Superintelligence Alliance FET | US$0,1631 | -11,37% | -11,37% | US$392.931.453 | US$211.117.969 | 2.409.139.750 FET |
| 95 |  Virtuals Protocol VIRTUAL | US$0,5661 | -9,54% | -12,90% | US$373.082.027 | US$80.946.855 | 659.051.770 VIRTUAL |
| 96 |  Sei SEI | US$0,04791 | -10,65% | -15,91% | US$368.900.561 | US$57.078.212 | 7.699.722.222 SEI |
| 97 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003600 | -1,89% | -4,58% | US$345.973.628 | US$14.878.229 | 965.416.274.329.945 BTT |
| 98 |  Plasma XPL | US$0,07245 | -5,48% | -4,04% | US$344.921.110 | US$96.072.565 | 4.761.111.111 XPL |
| 99 |  Bitcoin SV BSV | US$16,87 | -7,07% | -3,83% | US$339.108.679 | US$12.401.352 | 20.103.928 BSV |
| 100 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01714 | 5,77% | 4,81% | US$329.265.796 | US$29.069.059 | 19.214.949.012 SUN |
Tabel di atas menampilkan halaman 2 dari total 162 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.