Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SPX6900 SPX | US$0,3446 | -14,62% | -3,65% | US$320.806.242 | US$11.735.990 | 930.993.090 SPX |
| 102 |  Starknet STRK | US$0,04225 | -10,05% | -20,61% | US$320.733.950 | US$80.543.109 | 7.591.402.372 STRK |
| 103 |  Falcon Finance FF | US$0,09291 | -1,57% | -9,01% | US$310.607.847 | US$13.526.923 | 3.343.055.555 FF |
| 104 |  Pendle PENDLE | US$1,74 | -12,41% | -14,74% | US$302.945.621 | US$42.032.717 | 173.905.634 PENDLE |
| 105 |  First Digital USD FDUSD | US$0,9955 | -0,23% | -0,15% | US$299.053.312 | US$298.913.124 | 300.401.058 FDUSD |
| 106 |  Pieverse PIEVERSE | US$0,9738 | -5,72% | -4,29% | US$292.476.803 | US$22.888.323 | 300.352.220 PIEVERSE |
| 107 |  Gnosis GNO | US$107,49 | -2,87% | -4,13% | US$283.721.098 | US$1.078.839 | 2.639.508 GNO |
| 108 |  Tezos XTZ | US$0,2575 | -8,60% | -14,35% | US$283.232.336 | US$5.476.648 | 1.100.129.389 XTZ |
| 109 |  Kite KITE | US$0,1073 | -7,77% | -10,20% | US$275.645.563 | US$13.117.731 | 2.568.106.309 KITE |
| 110 |  Lido DAO LDO | US$0,3288 | -13,51% | -13,98% | US$272.795.111 | US$66.867.036 | 829.567.764 LDO |
| 111 |  Immutable IMX | US$0,1286 | -8,76% | -10,80% | US$257.191.122 | US$7.397.954 | 2.000.000.000 IMX |
| 112 |  Bonk BONK | US$0,000002800 | -11,20% | -7,99% | US$246.458.191 | US$51.740.784 | 87.994.308.395.192 BONK |
| 113 |  Decred DCR | US$13,59 | -6,26% | -10,32% | US$240.124.463 | US$695.259 | 17.668.928 DCR |
| 114 |  Conflux CFX | US$0,04504 | -6,46% | -12,49% | US$236.508.551 | US$8.947.181 | 5.251.283.140 CFX |
| 115 |  Terra Classic LUNC | US$0,00004255 | -6,41% | -5,28% | US$234.539.589 | US$10.501.271 | 5.512.095.821.158 LUNC |
| 116 |  AINFT NFT | US$0,0000002400 | 0,31% | -1,28% | US$233.451.870 | US$6.156.621 | 990.105.592.982.875 NFT |
| 117 |  Optimism OP | US$0,1010 | -10,59% | -14,08% | US$231.421.479 | US$87.651.874 | 2.290.771.093 OP |
| 118 |  Monad MON | US$0,01898 | -10,97% | -9,68% | US$224.429.394 | US$24.457.673 | 11.825.165.000 MON |
| 119 |  The Graph GRT | US$0,02026 | -9,58% | -14,73% | US$223.440.305 | US$13.661.459 | 11.030.333.431 GRT |
| 120 |  FLOKI FLOKI | US$0,00002236 | -6,86% | -4,02% | US$212.952.315 | US$37.414.937 | 9.524.482.016.013 FLOKI |
| 121 |  Compound COMP | US$20,92 | -3,25% | -14,36% | US$209.236.837 | US$22.261.824 | 10.000.000 COMP |
| 122 |  Kaia KAIA | US$0,03210 | -5,75% | -15,52% | US$207.198.275 | US$8.438.818 | 6.454.456.814 KAIA |
| 123 |  Arweave AR | US$3,15 | -11,16% | -11,64% | US$206.570.449 | US$11.903.654 | 65.652.466 AR |
| 124 |  Ethereum Name Service ENS | US$4,88 | -7,69% | -11,28% | US$206.339.952 | US$14.090.215 | 42.306.201 ENS |
| 125 |  Kamino KMNO | US$0,03495 | -9,16% | -8,67% | US$205.172.214 | US$11.033.324 | 5.871.233.246 KMNO |
| 126 |  Zebec Network ZBCN | US$0,002041 | -1,98% | -7,28% | US$204.071.313 | US$9.975.951 | 99.998.768.619 ZBCN |
| 127 |  THORChain RUNE | US$0,6162 | -1,15% | -3,77% | US$202.916.953 | US$17.269.116 | 329.305.392 RUNE |
| 128 |  Jito JTO | US$0,3745 | -13,09% | -18,74% | US$201.475.727 | US$33.747.721 | 538.043.674 JTO |
| 129 |  Convex Finance CVX | US$2,00 | -15,51% | -18,06% | US$199.973.240 | US$10.964.635 | 99.985.357 CVX |
| 130 |  SOON SOON | US$0,3091 | 0,69% | 3,74% | US$193.945.618 | US$23.511.505 | 627.547.389 SOON |
| 131 |  Basic Attention Token BAT | US$0,1267 | -10,64% | -26,74% | US$189.558.270 | US$14.696.563 | 1.495.724.657 BAT |
| 132 |  JasmyCoin JASMY | US$0,003743 | -8,88% | -16,95% | US$185.081.767 | US$33.629.236 | 49.444.999.677 JASMY |
| 133 |  Akash Network AKT | US$0,6166 | -7,96% | -9,27% | US$184.574.752 | US$7.449.012 | 299.330.722 AKT |
| 134 |  OriginTrail TRAC | US$0,3617 | -1,93% | -4,36% | US$180.826.545 | US$6.125.203 | 500.000.000 TRAC |
| 135 |  EigenCloud EIGEN | US$0,1777 | -11,91% | -18,15% | US$180.560.368 | US$24.614.628 | 1.016.277.849 EIGEN |
| 136 |  Maple Finance SYRUP | US$0,1505 | -9,86% | -21,09% | US$179.278.429 | US$19.228.233 | 1.191.009.307 SYRUP |
| 137 |  IOTA IOTA | US$0,03790 | -8,66% | -14,07% | US$178.854.439 | US$5.204.613 | 4.718.730.280 IOTA |
| 138 |  Trust Wallet Token TWT | US$0,4125 | -6,35% | -7,46% | US$177.318.136 | US$13.566.261 | 429.860.515 TWT |
| 139 |  Zama ZAMA | US$0,06700 | -11,33% | -8,24% | US$171.430.853 | US$51.448.671 | 2.558.638.749 ZAMA |
| 140 |  Beam BEAM | US$0,003325 | -2,50% | 8,59% | US$170.563.393 | US$9.545.535 | 51.300.184.687 BEAM |
| 141 |  dogwifhat WIF | US$0,1660 | -9,65% | -15,56% | US$165.839.083 | US$64.239.248 | 998.836.672 WIF |
| 142 |  Theta Network THETA | US$0,1594 | -10,02% | -18,02% | US$159.426.577 | US$4.831.438 | 1.000.000.000 THETA |
| 143 |  Onyxcoin XCN | US$0,003884 | -5,26% | -2,27% | US$156.138.454 | US$8.123.399 | 40.200.796.729 XCN |
| 144 |  Pons PONS | US$0,2280 | -21,10% | -7,84% | US$153.126.661 | US$46.086.637 | 671.717.070 PONS |
| 145 |  Axie Infinity AXS | US$0,8702 | -9,01% | -12,43% | US$152.813.060 | US$18.102.866 | 175.597.600 AXS |
| 146 |  Meteora MET | US$0,2730 | -11,34% | -17,51% | US$152.181.443 | US$15.769.268 | 557.366.887 MET |
| 147 |  Fluid FLUID | US$1,81 | -17,11% | -20,24% | US$151.867.402 | US$2.895.463 | 83.696.997 FLUID |
| 148 |  GoМining GOMINING | US$0,3736 | -3,60% | -0,84% | US$150.399.875 | US$10.357.292 | 402.609.757 GOMINING |
| 149 |  MX Token MX | US$1,57 | -0,82% | -3,31% | US$144.202.093 | US$6.606.746 | 91.837.334 MX |
| 150 |  Decentraland MANA | US$0,07224 | -8,84% | -12,23% | US$143.457.701 | US$13.252.244 | 1.985.909.567 MANA |
Tabel di atas menampilkan halaman 3 dari total 162 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.