Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Jupiter Staked SOL JUPSOL | US$116,01 | -6,65% | -7,60% | US$491.369.735 | US$7.341.662 | 4.235.462 JUPSOL |
| 252 |  Polymarket USD PUSD | US$0,9993 | -0,08% | -0,16% | US$489.973.663 | US$68.269,44 | 490.293.880 PUSD |
| 253 |  SolvBTC SolvBTC | US$78.549,30 | -2,94% | -3,26% | US$482.515.575 | US$48.071,28 | 6.143 SolvBTC |
| 254 |  Circle Wrapped Bitcoin cirBTC | US$77.885,62 | -4,11% | -4,14% | US$480.019.027 | US$29.443.006 | 6.163 cirBTC |
| 255 |  AKEDO AKE | US$0,02091 | -7,53% | -33,42% | US$476.648.695 | US$15.401.264 | 22.796.250.000 AKE |
| 256 |  Ethena Labs (USDtb) USDtb | US$0,9992 | -0,04% | -0,06% | US$474.512.850 | US$383.701 | 474.907.241 USDtb |
| 257 |  Coinbase Wrapped Staked ETH cbETH | US$2.581,98 | -4,15% | -5,14% | US$450.559.016 | US$10.948.739 | 174.501 cbETH |
| 258 |  Venus BTC vBTC | US$1.588,18 | -4,09% | -4,17% | US$422.769.251 | - | 266.197 vBTC |
| 259 |  Venus BNB vBNB | US$17,41 | -7,96% | -4,49% | US$392.214.343 | US$392.284.922 | 22.529.831 vBNB |
| 260 |  StakeWise Staked ETH osETH | US$2.512,86 | -1,17% | -1,99% | US$369.797.317 | - | 147.162 osETH |
| 261 |  Universal BTC UNIBTC | US$80.882,78 | -3,87% | -3,48% | US$311.240.026 | - | 3.848 UNIBTC |
| 262 |  Staked Aave stkAAVE | US$120,50 | -9,28% | -17,09% | US$298.579.626 | US$12.769,83 | 2.477.777 stkAAVE |
| 263 |  Wrapped XTZ WXTZ | US$0,2659 | -5,54% | -12,18% | US$274.679.340 | US$9.864,27 | 1.032.853.731 WXTZ |
| 264 |  GTBTC GTBTC | US$78.169,25 | -4,17% | -4,27% | US$269.533.725 | US$38.506,68 | 3.448 GTBTC |
| 265 |  Unibase UB | US$0,1064 | -10,80% | -14,98% | US$266.079.491 | US$5.351.546 | 2.500.000.000 UB |
| 266 |  Ape and Pepe APEPE | US$0,000001270 | -0,90% | 7,77% | US$265.794.998 | US$25.984.035 | 210.000.000.000.000 APEPE |
| 267 |  Treehouse ETH TETH | US$2.914,93 | -1,52% | -2,36% | US$260.869.083 | - | 89.494 TETH |
| 268 |  Wrapped HYPE WHYPE | US$89,30 | 10,69% | 15,50% | US$254.017.984 | US$206.923.012 | 2.844.505 WHYPE |
| 269 |  Frax Staked Ether SFRXETH | US$2.712,81 | -1,91% | -2,75% | US$241.201.466 | - | 88.912 SFRXETH |
| 270 |  Derive DRV | US$0,3223 | -14,65% | -15,92% | US$237.669.470 | US$11.564.185 | 737.529.683 DRV |
| 271 |  Shuffle SHFL | US$0,4649 | -3,41% | -9,58% | US$231.657.101 | US$984.431 | 498.293.625 SHFL |
| 272 |  Backpack BP | US$0,9265 | -8,54% | -9,46% | US$231.616.685 | US$6.372.684 | 249.998.501 BP |
| 273 |  Quack AI Q | US$0,04894 | -28,69% | -59,41% | US$230.373.798 | US$171.527.632 | 4.706.879.129 Q |
| 274 |  Beacon ETH BETH | US$2.247,86 | -4,50% | -5,57% | US$226.972.751 | US$7.634.031 | 100.973 BETH |
| 275 |  Bitcoin on Rootstock rBTC | US$78.543,60 | -1,91% | -2,98% | US$219.445.313 | - | 2.794 rBTC |
| 276 |  Legacy Frax Dollar FRAX | US$0,9890 | -0,37% | -0,23% | US$216.902.375 | US$2.630.460 | 219.310.246 FRAX |
| 277 |  Staked TRX STRX | US$0,4427 | 6,25% | 3,59% | US$215.226.773 | US$9.507.343 | 486.163.596 STRX |
| 278 |  Marinade Staked SOL MSOL | US$134,93 | -6,63% | -7,53% | US$215.120.923 | US$5.578.528 | 1.594.339 MSOL |
| 279 |  48 Club Token KOGE | US$61,38 | -3,10% | -3,13% | US$207.979.482 | US$77.717,47 | 3.388.228 KOGE |
| 280 |  Ribbita by Virtuals TIBBIR | US$0,2029 | -7,85% | -14,88% | US$202.873.356 | US$1.159.276 | 1.000.000.000 TIBBIR |
| 281 |  Solstice USX USX | US$0,9977 | -0,11% | -0,13% | US$201.106.999 | US$5.885.812 | 201.567.393 USX |
| 282 |  BENQI Liquid Staked AVAX sAVAX | US$10,76 | -7,18% | -8,55% | US$200.528.476 | US$120.886 | 18.637.107 sAVAX |
| 283 |  Predict.fun PREDICT | US$1,22 | -15,63% | -29,63% | US$194.844.496 | - | 160.000.000 PREDICT |
| 284 |  EUR CoinVertible EURCV | US$1,12 | 0,22% | -0,31% | US$194.183.632 | US$44.971.249 | 173.644.801 EURCV |
| 285 |  ether.fi Staked ETH EETH | US$2.344,43 | 0,00% | -1,15% | US$191.250.736 | - | 81.577 EETH |
| 286 |  Coinbase Wrapped XRP CBXRP | US$1,24 | -6,06% | -4,68% | US$188.377.932 | US$5.328.625 | 151.403.016 CBXRP |
| 287 |  Sanctum Infinity INF | US$139,23 | -6,51% | -7,73% | US$183.988.006 | US$324.691 | 1.321.496 INF |
| 288 |  Grow GROW | US$0,004662 | -63,80% | -48,28% | US$183.693.135 | US$735.258 | 39.399.303.827 GROW |
| 289 |  USAT USAT | US$0,9974 | -0,07% | -0,10% | US$181.842.688 | US$2.592.083 | 182.317.586 USAT |
| 290 |  SpaceX Tokenized bStocks SPCXB | US$140,28 | -2,36% | -4,12% | US$178.163.676 | US$102.639.348 | 1.270.026 SPCXB |
| 291 |  Wrapped Solana SOL | US$95,77 | -6,40% | -7,40% | US$175.327.087 | US$485.353.482 | 1.830.660 SOL |
| 292 |  WeFi WFI | US$2,01 | -0,96% | -0,52% | US$174.799.865 | US$2.214.580 | 86.867.214 WFI |
| 293 |  crvUSD CRVUSD | US$0,9979 | -0,10% | -0,08% | US$171.921.739 | US$174.691.349 | 172.288.358 CRVUSD |
| 294 |  Stader ETHx ETHX | US$2.568,92 | -0,04% | -2,04% | US$169.577.847 | - | 66.011 ETHX |
| 295 |  Venus USDT vUSDT | US$0,02654 | -0,11% | -0,03% | US$166.424.446 | - | 6.270.739.283 vUSDT |
| 296 |  Lombard Bridged BTC BTC.b | US$78.358,50 | -3,47% | -3,56% | US$158.714.795 | US$4.202.164 | 2.025 BTC.b |
| 297 |  AUSD AUSD | US$0,9991 | -0,04% | -0,08% | US$157.930.160 | US$5.648.262 | 158.080.108 AUSD |
| 298 |  Kinetiq KNTQ | US$0,4824 | 4,31% | 22,89% | US$152.411.524 | US$11.904.113 | 315.918.624 KNTQ |
| 299 |  Circle Internet Group Tokenized bStocks CRCLB | US$75,49 | -6,06% | -11,93% | US$152.015.541 | US$50.271.637 | 2.013.616 CRCLB |
| 300 |  Wrapped AVAX WAVAX | US$8,28 | -7,93% | -9,08% | US$151.811.516 | US$22.894.613 | 18.337.588 WAVAX |
Tabel di atas menampilkan halaman 6 dari total 162 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.