Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GUSD GUSD | US$0,9962 | -0,11% | -0,11% | US$148.874.922 | US$117.798 | 149.440.000 GUSD |
| 302 |  SwissBorg BORG | US$0,1499 | -2,71% | -7,24% | US$147.286.124 | US$323.735 | 982.252.443 BORG |
| 303 |  Bybit Staked SOL BBSOL | US$112,28 | -6,59% | -7,59% | US$144.877.969 | US$2.887.654 | 1.290.316 BBSOL |
| 304 |  Ailey ALE | US$0,2657 | -0,42% | -0,55% | US$144.194.145 | US$66.652,25 | 542.777.778 ALE |
| 305 |  Bedrock BR | US$0,4741 | -1,38% | -8,43% | US$143.028.210 | US$3.470.175 | 301.666.666 BR |
| 306 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$99,69 | -0,16% | 0,60% | US$141.093.656 | US$56.118,19 | 1.415.334 STRCX |
| 307 |  CoinEx Token CET | US$0,1899 | -0,96% | -1,10% | US$134.594.199 | - | 708.633.582 CET |
| 308 |  Joseon Mun JSM | US$0,0004247 | -1,13% | -0,60% | US$134.402.207 | US$237.934 | 316.470.000.000 JSM |
| 309 |  JPool Staked SOL (JSOL) JSOL | US$132,71 | -6,36% | -7,24% | US$119.308.638 | US$243,82 | 899.020 JSOL |
| 310 |  MicroStrategy tokenized stock (xStock) MSTRX | US$133,73 | -7,15% | -7,50% | US$117.677.607 | US$11.737.977 | 879.976 MSTRX |
| 311 |  Alaya Governance Token AGT | US$0,03585 | -22,81% | -48,55% | US$116.852.647 | US$17.011.179 | 3.259.912.308 AGT |
| 312 |  DGrid AI DGAI | US$0,7781 | -0,38% | -13,78% | US$116.714.894 | US$52.350.258 | 150.000.000 DGAI |
| 313 |  Rollbit Coin RLB | US$0,07545 | 0,43% | 4,91% | US$116.669.044 | US$758.526 | 1.546.293.087 RLB |
| 314 |  Non-Playable Coin NPC | US$0,01527 | -11,53% | -14,83% | US$116.376.060 | US$3.999.599 | 7.623.158.715 NPC |
| 315 |  ViciCoin VCNT | US$18,65 | 0,76% | 1,29% | US$113.585.918 | US$1.194.920 | 6.089.112 VCNT |
| 316 |  Lium SN51 | US$29,52 | -6,28% | 1,86% | US$112.736.302 | US$4.053.673 | 3.819.578 SN51 |
| 317 |  Wrapped Chiliz WCHZ | US$0,01208 | -7,51% | -8,85% | US$111.249.261 | US$10.521,54 | 9.206.791.217 WCHZ |
| 318 |  Collector Crypt CARDS | US$0,2619 | -14,45% | -24,32% | US$108.691.912 | US$10.261.278 | 415.088.155 CARDS |
| 319 |  Circle tokenized stock (xStock) CRCLX | US$75,85 | -5,63% | -11,50% | US$107.826.587 | US$40.844.699 | 1.421.503 CRCLX |
| 320 |  Alphabet Tokenized bStocks GOOGLB | US$280,33 | -4,31% | -13,54% | US$104.664.421 | US$167.306.476 | 373.365 GOOGLB |
| 321 |  SoSoValue SOSO | US$0,2983 | -1,49% | 0,13% | US$102.029.058 | US$3.829.101 | 342.001.548 SOSO |
| 322 |  Strategy Tokenized bStocks MSTRB | US$133,54 | -7,20% | -7,63% | US$101.229.521 | US$34.872.762 | 758.044 MSTRB |
| 323 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$703,36 | -2,01% | 0,07% | US$99.527.289 | US$34.164.782 | 141.502 QQQB |
| 324 |  Huma Finance HUMA | US$0,02783 | 2,25% | 7,85% | US$98.642.408 | US$27.082.381 | 3.544.184.892 HUMA |
| 325 |  Renzo Restaked ETH EZETH | US$2.482,16 | -2,93% | -4,22% | US$98.436.122 | US$14.920,57 | 39.658 EZETH |
| 326 |  Frax USD FRXUSD | US$0,9994 | -0,05% | -0,04% | US$97.284.536 | US$15.627.151 | 97.344.213 FRXUSD |
| 327 |  Wrapped Fantom WFTM | US$0,04422 | -4,03% | -16,47% | US$96.424.337 | - | 2.180.800.150 WFTM |
| 328 |  STONK (stonkfun.xyz) STONK | US$0,1219 | -19,62% | 5,28% | US$95.266.911 | US$16.284.696 | 781.202.881 STONK |
| 329 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9990 | -0,04% | -0,03% | US$90.628.966 | US$32.895.466 | 90.724.051 USDon |
| 330 |  Magma Finance MAGMA | US$0,2901 | 9,34% | -42,50% | US$89.035.117 | US$1.725.794 | 306.875.000 MAGMA |
| 331 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$75,86 | -5,67% | -11,48% | US$88.002.827 | US$3.551.575 | 1.160.126 CRCLon |
| 332 |  YZY MONEY YZY | US$0,2881 | -2,03% | -0,07% | US$87.285.386 | US$2.773,97 | 302.975.521 YZY |
| 333 |  SanDisk Tokenized bStocks SNDKB | US$1.279,67 | -6,33% | 3,75% | US$85.278.948 | US$87.339.362 | 66.641 SNDKB |
| 334 |  Stronghold SHx SHX | US$0,004760 | 1,95% | -15,01% | US$83.763.945 | US$1.393.362 | 17.598.675.993 SHX |
| 335 |  BlazeStake Staked SOL BSOL | US$126,20 | -6,63% | -7,62% | US$83.382.288 | US$480.154 | 660.740 BSOL |
| 336 |  Pharos PROS | US$0,6003 | -2,88% | -1,21% | US$81.397.853 | US$4.507.274 | 135.600.000 PROS |
| 337 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | -0,09% | -0,08% | US$79.469.099 | - | 77.336.138 SUSD1+ |
| 338 |  Solstice eUSX EUSX | US$1,04 | 0,02% | 0,12% | US$79.046.742 | US$14.111.984 | 75.760.539 EUSX |
| 339 |  Cheems (cheems.pet) CHEEMS | US$0,0000004200 | -7,52% | -4,67% | US$78.306.764 | US$1.403.024 | 187.495.034.775.398 CHEEMS |
| 340 |  Law Blocks (AI) LBT | US$0,3177 | 0,01% | -0,59% | US$77.838.033 | US$704.049 | 244.997.988 LBT |
| 341 |  Official Melania Meme MELANIA | US$0,07718 | -12,08% | -6,87% | US$77.177.124 | US$6.550.956 | 999.995.496 MELANIA |
| 342 |  Tagger TAG | US$0,0007110 | -13,65% | 54,18% | US$77.080.025 | US$7.988.583 | 108.404.572.594 TAG |
| 343 |  ADI ADI | US$8,15 | -1,30% | 1,29% | US$76.845.724 | US$5.718.931 | 9.434.511 ADI |
| 344 |  USDsui USDsui | US$0,9993 | -0,09% | -0,08% | US$76.483.559 | US$99.315.741 | 76.540.728 USDsui |
| 345 |  Mina MINA | US$0,05822 | -10,20% | -16,79% | US$76.170.843 | US$8.874.193 | 1.308.223.148 MINA |
| 346 |  Wormhole W | US$0,01128 | -11,09% | -13,90% | US$75.888.211 | US$103.093.053 | 6.725.974.461 W |
| 347 |  AIVIVE AVV | US$0,007570 | -0,67% | -6,98% | US$75.697.561 | US$96.918,39 | 9.999.999.999 AVV |
| 348 |  RedStone RED | US$0,1349 | -10,80% | -3,81% | US$75.560.839 | US$4.155.079 | 559.989.735 RED |
| 349 |  lisUSD lisUSD | US$0,9920 | -0,43% | -0,35% | US$75.283.068 | US$253,72 | 75.886.514 lisUSD |
| 350 |  Gas GAS | US$1,15 | -3,62% | -5,79% | US$75.004.629 | US$6.313.781 | 64.992.331 GAS |
Tabel di atas menampilkan halaman 7 dari total 162 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.