Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  AriaAI ARIA | US$0,08896 | 1,06% | 49,39% | US$39.144.488 | US$4.603.875 | 439.999.667 ARIA |
| 502 |  Flow FLOW | US$0,02300 | -12,23% | -19,36% | US$39.096.600 | US$3.439.051 | 1.699.634.214 FLOW |
| 503 |  Tencent Tokenized Stock (xStock) TCENTx | US$48,10 | -0,98% | -1,14% | US$38.831.046 | - | 807.267 TCENTx |
| 504 |  KUB Coin KUB | US$0,5606 | -3,36% | 4,33% | US$38.665.927 | US$219.315 | 68.974.776 KUB |
| 505 |  Concordium CCD | US$0,003024 | -1,68% | -4,05% | US$38.605.184 | US$91.547,93 | 12.766.496.304 CCD |
| 506 |  Fractal Bitcoin FB | US$0,3511 | -2,74% | -8,09% | US$38.602.472 | US$2.346.462 | 109.940.957 FB |
| 507 |  Gravity G | US$0,003422 | -7,33% | -7,59% | US$38.337.191 | US$6.657.858 | 11.203.600.000 G |
| 508 |  Nillion NIL | US$0,07180 | -8,68% | -8,13% | US$38.317.028 | US$44.434.457 | 533.659.596 NIL |
| 509 |  Ronin RON | US$0,04960 | -8,34% | -10,93% | US$38.310.167 | US$745.801 | 772.401.679 RON |
| 510 |  Popcat (SOL) POPCAT | US$0,03904 | -10,22% | -12,32% | US$38.260.884 | US$11.482.645 | 979.931.491 POPCAT |
| 511 |  Paycoin PCI | US$0,03571 | -1,04% | -1,34% | US$38.248.620 | US$496.134 | 1.071.086.017 PCI |
| 512 |  Mango MNGO | US$0,03418 | -0,15% | 23,85% | US$38.197.695 | US$25,05 | 1.117.466.989 MNGO |
| 513 |  RaveDAO RAVE | US$0,1412 | -4,33% | -3,64% | US$38.160.437 | US$2.914.716 | 270.224.999 RAVE |
| 514 |  APRO AT | US$0,1429 | -0,28% | 6,45% | US$38.100.422 | US$4.291.360 | 266.666.667 AT |
| 515 |  Peanut the Squirrel PNUT | US$0,03799 | -9,82% | -10,65% | US$37.985.953 | US$8.965.716 | 999.840.948 PNUT |
| 516 |  Ankr ANKR | US$0,003794 | -7,45% | -8,03% | US$37.941.312 | US$5.860.703 | 10.000.000.000 ANKR |
| 517 |  GOHOME GOHOME | US$75,79 | -0,74% | -1,65% | US$37.887.611 | US$317.844 | 499.895 GOHOME |
| 518 |  DAPPOS DOS | US$0,1885 | -18,07% | -11,43% | US$37.706.199 | US$47.499.222 | 200.000.000 DOS |
| 519 |  ssv.network SSV | US$2,31 | -8,96% | -7,21% | US$37.619.773 | US$5.500.839 | 16.310.432 SSV |
| 520 |  Keeta KTA | US$0,05982 | -1,55% | -13,79% | US$37.402.018 | US$771.070 | 625.213.030 KTA |
| 521 |  Succinct PROVE | US$0,1914 | -0,84% | 5,17% | US$37.331.936 | US$13.716.613 | 195.000.000 PROVE |
| 522 |  Mask Network MASK | US$0,3724 | -6,53% | -12,04% | US$37.242.421 | US$2.815.777 | 100.000.000 MASK |
| 523 |  BAS BAS | US$0,01487 | -13,04% | -9,24% | US$37.184.550 | US$2.904.521 | 2.500.000.000 BAS |
| 524 |  Verge XVG | US$0,002245 | -10,19% | -8,57% | US$37.091.345 | US$885.513 | 16.521.951.235 XVG |
| 525 |  Phala Network PHA | US$0,04316 | -9,10% | -29,59% | US$37.063.906 | US$21.497.178 | 858.687.238 PHA |
| 526 |  cat in a dogs world MEW | US$0,0004154 | -5,84% | -17,00% | US$36.922.694 | US$9.497.023 | 88.885.426.746 MEW |
| 527 |  Lista DAO LISTA | US$0,07803 | -1,72% | 1,19% | US$36.868.793 | US$3.097.979 | 472.470.199 LISTA |
| 528 |  Catecoin (cate.meme) CATE | US$0,03821 | -21,11% | -24,23% | US$36.839.490 | US$3.242.911 | 964.165.453 CATE |
| 529 |  BNB Standard Corporation Tokenized bStocks BNCB | US$5,00 | -10,70% | -3,28% | US$36.819.947 | US$39.223.758 | 7.364.066 BNCB |
| 530 |  Wrapped CRO WCRO | US$0,05115 | -4,37% | -8,98% | US$36.805.845 | US$470.460 | 719.538.001 WCRO |
| 531 |  OKZOO AIOT | US$0,07004 | 2,66% | 16,94% | US$36.786.979 | US$1.881.274 | 525.249.999 AIOT |
| 532 |  Casper CSPR | US$0,002106 | -17,40% | -1,77% | US$36.649.644 | US$11.680.198 | 17.405.388.797 CSPR |
| 533 |  Mog Coin MOG | US$0,00000009000 | -7,08% | -8,03% | US$36.565.612 | US$10.049.448 | 390.567.526.433.217 MOG |
| 534 |  Eurite EURI | US$1,12 | 0,41% | -0,16% | US$36.560.578 | US$6.549.976 | 32.638.617 EURI |
| 535 |  Renzo REZ | US$0,003943 | -19,99% | 0,32% | US$36.548.782 | US$15.522.730 | 9.269.429.031 REZ |
| 536 |  Veranta AVNT | US$0,09376 | -12,42% | -13,16% | US$36.320.324 | US$40.069.841 | 387.359.115 AVNT |
| 537 |  LCX LCX | US$0,03825 | -15,82% | -24,87% | US$36.311.127 | US$412.403 | 949.224.759 LCX |
| 538 |  Mantle Restaked Ether CMETH | US$2.482,35 | -4,65% | -5,38% | US$36.275.532 | US$158.122 | 14.613 CMETH |
| 539 |  Band BAND | US$0,1951 | -8,28% | -5,69% | US$36.038.656 | US$1.471.620 | 184.724.129 BAND |
| 540 |  Aurora AURORA | US$0,04789 | -6,33% | -13,51% | US$35.793.606 | US$419.233 | 747.428.502 AURORA |
| 541 |  Anonymous Cat ZCAT | US$0,03705 | -26,47% | -23,74% | US$35.789.031 | US$2.271.162 | 966.051.616 ZCAT |
| 542 |  VVS Finance VVS | US$0,0000008200 | -4,19% | -9,49% | US$35.721.618 | US$55.416,89 | 43.550.318.684.464 VVS |
| 543 |  Gemini Dollar GUSD | US$0,9998 | 0,02% | -0,01% | US$35.651.679 | US$1.694.046 | 35.659.478 GUSD |
| 544 |  Audiera BEAT | US$0,1009 | 17,88% | 44,69% | US$35.609.520 | US$19.224.631 | 353.016.666 BEAT |
| 545 |  Liquity BOLD BOLD | US$0,9985 | 0,36% | 0,26% | US$35.608.044 | US$10.673.217 | 35.659.991 BOLD |
| 546 |  Celo Dollar CUSD | US$0,9992 | -0,07% | -0,07% | US$35.526.307 | US$202.274 | 35.554.166 CUSD |
| 547 |  Ansem Cat ANSEMCAT | US$0,00008439 | -11,09% | -49,25% | US$35.503.609 | US$532.477 | 420.690.000.000 ANSEMCAT |
| 548 |  ConstitutionDAO PEOPLE | US$0,007000 | -9,57% | -10,77% | US$35.420.075 | US$8.156.550 | 5.060.137.335 PEOPLE |
| 549 |  Railgun RAIL | US$2,23 | -2,41% | -8,67% | US$35.300.224 | US$330.735 | 15.862.189 RAIL |
| 550 |  Orochi Network ON | US$0,1798 | -0,21% | 54,88% | US$35.296.679 | US$339.669.931 | 196.321.253 ON |
Tabel di atas menampilkan halaman 11 dari total 162 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.