Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Neiro NEIRO | US$0,00006242 | -9,05% | -9,58% | US$26.258.298 | US$5.587.013 | 420.684.286.358 NEIRO |
| 652 |  NotInEmploymentEducationTraining NEET | US$0,02614 | -15,75% | -12,16% | US$26.137.624 | US$1.381.269 | 999.766.024 NEET |
| 653 |  Momentum MMT | US$0,1279 | -7,87% | -8,04% | US$26.109.897 | US$4.241.537 | 204.095.424 MMT |
| 654 |  swETH SWETH | US$2.591,80 | 1,87% | 0,76% | US$26.047.639 | US$19.837,19 | 10.050 SWETH |
| 655 |  MVL MVL | US$0,0009369 | -2,50% | -5,03% | US$26.047.577 | US$64.831,98 | 27.802.958.863 MVL |
| 656 |  SwftCoin SWFTC | US$0,002584 | -0,86% | -6,61% | US$25.840.507 | US$681.509 | 10.000.000.000 SWFTC |
| 657 |  deBridge DBR | US$0,01341 | -6,32% | -18,99% | US$25.805.784 | US$5.241.485 | 1.924.684.519 DBR |
| 658 |  Flux FLUX | US$0,06091 | -10,27% | -6,35% | US$25.759.749 | US$4.885.308 | 422.920.169 FLUX |
| 659 |  Hyperlane HYPER | US$0,05742 | -9,57% | -3,83% | US$25.735.510 | US$3.856.984 | 448.212.258 HYPER |
| 660 |  AIT Protocol AIT | US$0,08685 | 33,00% | 37,00% | US$25.729.639 | - | 296.265.670 AIT |
| 661 |  TerraClassicUSD USTC | US$0,004612 | -10,45% | -2,77% | US$25.705.092 | US$1.533.531 | 5.573.521.466 USTC |
| 662 |  Dogelon Mars ELON | US$0,00000003000 | -5,10% | -10,26% | US$25.694.719 | US$3.315.265 | 998.579.249.655.577 ELON |
| 663 |  OVERTAKE TAKE | US$0,06550 | -7,72% | 2,07% | US$25.663.554 | US$17.133.014 | 391.812.500 TAKE |
| 664 |  Everything EV | US$0,0002541 | 0,64% | 0,37% | US$25.408.884 | US$254.894 | 100.000.000.000 EV |
| 665 |  Velvet VELVET | US$0,05476 | -10,67% | -5,22% | US$25.399.431 | US$3.323.237 | 463.818.382 VELVET |
| 666 |  Anoma XAN | US$0,01011 | -14,73% | 17,43% | US$25.284.265 | US$9.443.466 | 2.500.000.000 XAN |
| 667 |  BORA BORA | US$0,02291 | -3,31% | -6,47% | US$25.197.446 | US$296.942 | 1.099.750.000 BORA |
| 668 |  pufETH PUFETH | US$2.429,50 | -4,78% | -6,60% | US$25.135.929 | US$305.414 | 10.346 PUFETH |
| 669 |  Victoria VR VR | US$0,001492 | -0,17% | 0,64% | US$25.063.897 | US$955.693 | 16.800.000.000 VR |
| 670 |  CARV CARV | US$0,03394 | -7,08% | 0,50% | US$25.007.249 | US$1.662.502 | 736.754.764 CARV |
| 671 |  Block Street BSB | US$0,09731 | -3,55% | 0,69% | US$24.986.798 | US$9.634.003 | 256.783.334 BSB |
| 672 |  Pundi X (New) PUNDIX | US$0,09644 | -7,28% | -0,52% | US$24.918.397 | US$1.272.696 | 258.386.541 PUNDIX |
| 673 |  Liquity USD LUSD | US$1,05 | 5,05% | 4,97% | US$24.786.729 | US$2.991.118 | 23.502.273 LUSD |
| 674 |  Zest Protocol ZEST | US$0,1693 | -5,52% | -7,69% | US$24.720.870 | US$3.063.286 | 146.000.000 ZEST |
| 675 |  Concrete CT | US$0,1300 | -18,08% | -42,63% | US$24.691.364 | US$963.169.206 | 190.000.000 CT |
| 676 |  Cartesi CTSI | US$0,02583 | -7,95% | -12,70% | US$24.673.279 | US$2.796.019 | 955.091.893 CTSI |
| 677 |  Grvt GRVT | US$0,2153 | -2,07% | -8,13% | US$24.606.361 | US$9.324.897 | 114.312.328 GRVT |
| 678 |  Xphere XP | US$0,008004 | -1,15% | -7,60% | US$24.533.922 | US$6.150.352 | 3.065.118.821 XP |
| 679 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$843,35 | -2,40% | -0,93% | US$24.526.332 | US$317.840 | 29.082 preOPAI |
| 680 |  DODO DODO | US$0,02453 | 0,54% | 10,16% | US$24.526.222 | US$8.299.084 | 1.000.000.000 DODO |
| 681 |  Metal DAO MTL | US$0,2602 | -2,48% | -3,03% | US$24.477.986 | US$1.029.050 | 94.083.481 MTL |
| 682 |  Arkham ARKM | US$0,1085 | -10,30% | -16,00% | US$24.420.144 | US$28.897.352 | 225.100.000 ARKM |
| 683 |  Ark of Panda AOP | US$0,02931 | 1,82% | 11,83% | US$24.413.786 | US$1.589.095 | 833.000.000 AOP |
| 684 |  Trusta.AI TA | US$0,05936 | -3,49% | 19,03% | US$24.210.503 | US$3.998.355 | 407.847.546 TA |
| 685 |  Ergo ERG | US$0,2898 | -3,63% | -3,59% | US$24.206.203 | US$104.810 | 83.515.110 ERG |
| 686 |  Universal ETH UNIETH | US$2.694,08 | -0,01% | -1,61% | US$24.179.683 | - | 8.975 UNIETH |
| 687 |  Vana VANA | US$0,7992 | -7,46% | -5,74% | US$24.044.531 | US$2.598.619 | 30.084.000 VANA |
| 688 |  Tesla Tokenized Stock (Ondo) TSLAon | US$396,13 | -1,31% | 6,28% | US$23.902.127 | US$4.688.993 | 60.339 TSLAon |
| 689 |  Sign SIGN | US$0,01001 | -5,24% | -3,41% | US$23.894.701 | US$3.172.736 | 2.386.666.666 SIGN |
| 690 |  Frax (prev. FXS) FRAX | US$0,2544 | -1,15% | 1,98% | US$23.817.460 | US$565.333 | 93.629.974 FRAX |
| 691 |  Metis METIS | US$2,91 | -11,59% | -25,47% | US$23.696.601 | US$3.318.874 | 8.134.137 METIS |
| 692 |  Wrapped Rootstock Bitcoin WrBTC | US$76.078,47 | -4,49% | -4,62% | US$23.675.006 | US$14.932,75 | 311 WrBTC |
| 693 |  Axis Robotics AXIS | US$0,1432 | -21,04% | -51,99% | US$23.620.141 | US$146.722.601 | 165.000.000 AXIS |
| 694 |  Spacecoin SPACE | US$0,003625 | -3,65% | -3,50% | US$23.619.514 | US$1.490.068 | 6.516.635.111 SPACE |
| 695 |  Tesla Tokenized bStocks TSLAB | US$396,97 | -1,19% | 6,38% | US$23.505.371 | US$13.036.008 | 59.212 TSLAB |
| 696 |  SKALE SKL | US$0,003786 | -6,27% | -6,15% | US$23.442.308 | US$3.097.208 | 6.192.144.337 SKL |
| 697 |  Ardor ARDR | US$0,02346 | 1,03% | -12,84% | US$23.420.280 | US$3.658.158 | 998.466.231 ARDR |
| 698 |  Core CORE | US$0,01554 | -11,90% | -10,36% | US$23.346.581 | US$7.146.678 | 1.502.239.773 CORE |
| 699 |  Kyber Network Crystal v2 KNC | US$0,1114 | -6,55% | -10,07% | US$23.312.528 | US$3.835.434 | 209.287.383 KNC |
| 700 |  EthereumPoW ETHW | US$0,2149 | -10,63% | -6,50% | US$23.171.475 | US$4.686.902 | 107.818.999 ETHW |
Tabel di atas menampilkan halaman 14 dari total 162 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.