Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Velodrome Finance VELO | US$0,02738 | -10,30% | -20,24% | US$23.067.053 | US$547.984 | 842.398.587 VELO |
| 702 |  OKX Wrapped ETH XETH | US$2.252,23 | -4,41% | -5,49% | US$22.888.743 | US$2.476.452 | 10.163 XETH |
| 703 |  MYX Finance MYX | US$0,05660 | -8,45% | -5,77% | US$22.809.574 | US$5.579.029 | 402.994.090 MYX |
| 704 |  Xertra STRAX | US$0,01023 | -2,72% | -0,70% | US$22.739.186 | US$5.818.305 | 2.221.966.728 STRAX |
| 705 |  Bounce Token AUCTION | US$3,27 | -2,79% | -3,80% | US$22.593.709 | US$6.459.505 | 6.911.177 AUCTION |
| 706 |  Doppler Finance XDP | US$0,01838 | -1,83% | 2,02% | US$22.581.126 | US$39.318.511 | 1.228.350.000 XDP |
| 707 |  Catizen CATI | US$0,03988 | -8,25% | -19,23% | US$22.552.824 | US$2.995.379 | 565.506.932 CATI |
| 708 |  NYM NYM | US$0,02657 | -1,88% | -7,69% | US$22.444.503 | US$3.029.863 | 844.753.900 NYM |
| 709 |  Pax Dollar USDP | US$0,9974 | -0,09% | -0,18% | US$22.440.803 | US$1.077.144 | 22.498.495 USDP |
| 710 |  Capricorn APR | US$0,05571 | 8,64% | 112,30% | US$22.398.851 | US$19.286.345 | 402.083.333 APR |
| 711 |  Blur BLUR | US$0,007660 | -7,68% | -10,84% | US$22.373.212 | US$85.968.374 | 2.920.969.521 BLUR |
| 712 |  τemplar SN3 | US$5,30 | -10,74% | -9,45% | US$22.349.152 | US$342.098 | 4.218.473 SN3 |
| 713 |  Gensyn AI | US$0,01711 | -4,56% | 1,00% | US$22.328.546 | US$3.926.069 | 1.304.675.313 AI |
| 714 |  Playnance GCOIN | US$0,0008915 | 3,14% | -19,87% | US$22.311.689 | US$8.618,13 | 25.026.000.000 GCOIN |
| 715 |  Tokenlon Network Token LON | US$0,1798 | -1,84% | -2,52% | US$22.267.371 | US$51.175,22 | 123.821.460 LON |
| 716 |  Ravencoin RVN | US$0,001345 | -10,07% | -2,82% | US$22.250.663 | US$5.685.240 | 16.537.839.825 RVN |
| 717 |  Civic CVC | US$0,02222 | -6,93% | -0,48% | US$22.223.755 | US$2.326.552 | 1.000.000.000 CVC |
| 718 |  Defi App HOME | US$0,005093 | -8,24% | 3,17% | US$22.207.819 | US$8.747.709 | 4.360.305.449 HOME |
| 719 |  MANTRA MANTRA | US$0,003292 | -9,51% | -15,78% | US$22.187.888 | US$27.178.768 | 6.740.088.430 MANTRA |
| 720 |  Orbio.so ORBIO | US$0,02332 | -30,70% | -37,53% | US$22.150.314 | US$1.152.939 | 949.999.904 ORBIO |
| 721 |  MiL.k MLK | US$0,03788 | -2,02% | -4,46% | US$22.047.651 | US$5.260.813 | 582.035.159 MLK |
| 722 |  Codatta XNY | US$0,006048 | -17,15% | 8,99% | US$21.989.328 | US$1.089.113 | 3.635.833.333 XNY |
| 723 |  iota SN9 | US$5,47 | -9,72% | -10,87% | US$21.889.594 | US$123.977 | 4.004.334 SN9 |
| 724 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$133,70 | -7,17% | -7,40% | US$21.883.616 | US$3.922.473 | 163.683 MSTRon |
| 725 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 726 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$281,95 | -4,27% | -13,08% | US$21.744.824 | US$18.636.757 | 77.122 GOOGLon |
| 727 |  ZEROBASE ZBT | US$0,06700 | -6,34% | -1,34% | US$21.636.857 | US$4.002.354 | 322.916.660 ZBT |
| 728 |  Yield Guild Games YGG | US$0,02305 | -7,61% | -3,76% | US$21.562.704 | US$4.975.107 | 935.334.500 YGG |
| 729 |  Wrapped NXM WNXM | US$57,69 | -3,75% | -6,29% | US$21.533.218 | US$16.211,29 | 373.234 WNXM |
| 730 |  Subsquid SQD | US$0,01872 | -14,43% | -0,73% | US$21.526.493 | US$2.145.199 | 1.149.747.380 SQD |
| 731 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$46,90 | -3,90% | -4,92% | US$21.517.636 | US$4.354.673 | 458.785 SLVon |
| 732 |  Edel EDEL | US$0,03074 | -3,90% | -4,40% | US$21.449.956 | US$4.726.952 | 697.841.951 EDEL |
| 733 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.281,08 | -6,37% | 3,81% | US$21.447.300 | US$8.648.935 | 16.742 SNDKX |
| 734 |  BitDCA BDCA | US$0,2613 | -13,28% | -17,02% | US$21.417.609 | US$84.038,59 | 81.977.446 BDCA |
| 735 |  Degen DEGEN | US$0,0008739 | -5,61% | -7,63% | US$21.416.964 | US$2.970.119 | 24.506.504.244 DEGEN |
| 736 |  WhiteRock WHITE | US$0,00003291 | 11,16% | 9,31% | US$21.393.013 | - | 650.000.000.000 WHITE |
| 737 |  Cyber CYBER | US$0,2730 | -9,19% | -10,28% | US$21.380.164 | US$8.028.404 | 78.307.100 CYBER |
| 738 |  Definitive EDGE | US$0,07817 | -5,40% | -15,83% | US$21.350.293 | US$1.186.993 | 273.138.427 EDGE |
| 739 |  StrikeX STRX | US$0,02445 | -15,11% | -14,89% | US$21.335.544 | US$115.265 | 872.680.994 STRX |
| 740 |  ether.fi Staked BTC EBTC | US$78.642,29 | -3,38% | -3,37% | US$21.219.059 | US$17.008,62 | 270 EBTC |
| 741 |  AVA (Travala) AVA | US$0,3017 | -3,45% | -16,22% | US$21.189.587 | US$9.239.312 | 70.228.598 AVA |
| 742 |  Micron Technology tokenized stock (xStock) MUx | US$903,62 | -5,72% | 7,03% | US$21.162.353 | US$2.430.263 | 23.420 MUx |
| 743 |  Illuvium ILV | US$2,86 | -7,59% | -11,74% | US$21.007.532 | US$1.331.951 | 7.353.388 ILV |
| 744 |  Citrea CTR | US$0,01399 | -4,49% | -15,29% | US$20.977.809 | US$7.285.938 | 1.500.000.000 CTR |
| 745 |  The Black Bull ANSEM | US$0,04987 | -21,03% | -39,02% | US$20.903.606 | US$4.796.083 | 419.129.133 ANSEM |
| 746 |  Namecoin NMC | US$1,41 | -4,23% | -7,86% | US$20.844.625 | US$1,42 | 14.736.400 NMC |
| 747 |  Global X Defense Tech tokenized ETF (xStock) SHLDx | US$64,84 | 2,11% | 5,10% | US$20.806.582 | US$10.486,50 | 320.884 SHLDx |
| 748 |  KGeN KGEN | US$0,07830 | -17,00% | -23,05% | US$20.802.001 | US$3.507.919 | 265.658.648 KGEN |
| 749 |  API3 API3 | US$0,2398 | -8,22% | -8,11% | US$20.723.045 | US$5.680.812 | 86.421.978 API3 |
| 750 |  Oho OHO | US$0,0008559 | -4,06% | -7,97% | US$20.647.469 | US$115,49 | 24.123.896.382 OHO |
Tabel di atas menampilkan halaman 15 dari total 162 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.