Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Nullmask MASK | US$0,02387 | -26,46% | -41,18% | US$13.960.858 | US$543.273 | 584.776.463 MASK |
| 902 |  Young YNG | US$0,5133 | -0,90% | -1,95% | US$13.858.892 | US$112.478 | 27.000.000 YNG |
| 903 |  Talus US | US$0,004840 | -8,24% | -12,72% | US$13.848.775 | US$8.966.548 | 2.861.431.088 US |
| 904 |  ARPA ARPA | US$0,009082 | -7,05% | -9,51% | US$13.801.096 | US$4.725.537 | 1.519.586.598 ARPA |
| 905 |  Yei Finance CLO | US$0,05345 | -10,87% | 5,35% | US$13.784.437 | US$2.138.927 | 257.909.134 CLO |
| 906 |  MobileCoin MOB | US$0,06946 | -3,09% | -18,31% | US$13.781.031 | US$954,24 | 198.399.727 MOB |
| 907 |  Coinbase Wrapped ZEC CBZEC | US$1.232,02 | -5,88% | 1,16% | US$13.724.153 | US$2.302.965 | 11.140 CBZEC |
| 908 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.278,56 | -6,23% | 3,84% | US$13.716.434 | US$1.125.609 | 10.728 rSNDK |
| 909 |  Braintrust BTRST | US$0,05656 | -1,07% | 0,98% | US$13.650.005 | US$10.071,80 | 241.347.782 BTRST |
| 910 |  Marina Protocol BAY | US$0,03784 | -3,08% | -0,33% | US$13.638.049 | US$391.319 | 360.390.625 BAY |
| 911 |  Boner Coin BONER | US$0,01362 | -32,42% | -6,94% | US$13.616.316 | US$2.177.465 | 1.000.000.000 BONER |
| 912 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,25 | -2,97% | -3,10% | US$13.598.072 | US$1.094.038 | 2.589.370 MAG7Xon |
| 913 |  Hookr.fun HOOKR | US$0,01356 | -23,26% | -28,64% | US$13.555.669 | US$1.701.329 | 1.000.000.000 HOOKR |
| 914 |  Graphite Protocol GP | US$0,3742 | -10,01% | -20,49% | US$13.396.141 | US$179.996 | 35.796.889 GP |
| 915 |  Metadium META | US$0,007626 | -2,73% | -2,86% | US$13.312.570 | US$212.804 | 1.745.608.720 META |
| 916 |  MESSIER M87 | US$0,00001504 | -6,62% | -13,00% | US$13.311.833 | US$350.186 | 884.846.293.944 M87 |
| 917 |  Hemi HEMI | US$0,004432 | -5,91% | -9,42% | US$13.283.021 | US$4.408.736 | 2.996.945.388 HEMI |
| 918 |  Fulcrom Finance FUL | US$0,0007944 | -3,53% | -8,01% | US$13.271.603 | US$1.665,64 | 16.706.396.989 FUL |
| 919 |  Nebius Tokenized bStocks NBISB | US$161,27 | -6,74% | 3,63% | US$13.255.042 | US$9.470.301 | 82.191 NBISB |
| 920 |  AlphaWin AWIN | US$1,32 | -4,27% | -4,34% | US$13.223.439 | US$138.455 | 10.000.000 AWIN |
| 921 |  MovieBloc MBL | US$0,0006686 | -6,67% | -2,99% | US$13.205.420 | US$1.820.950 | 19.749.887.214 MBL |
| 922 |  DeAgentAI AIA | US$0,06988 | -3,71% | -4,62% | US$13.204.087 | US$4.257.979 | 188.951.500 AIA |
| 923 |  Mey Network MEY | US$0,04620 | -3,92% | -9,99% | US$13.135.301 | US$1.317.178 | 284.309.283 MEY |
| 924 |  Chintai CHEX | US$0,01050 | -1,75% | 0,53% | US$13.118.162 | US$168.456 | 1.248.920.016 CHEX |
| 925 |  Tokamak Network TOKAMAK | US$0,2989 | -2,54% | -7,66% | US$13.104.391 | US$233.182 | 43.841.454 TOKAMAK |
| 926 |  Coin98 C98 | US$0,01306 | -10,32% | -12,38% | US$13.061.444 | US$9.093.076 | 999.998.844 C98 |
| 927 |  PepeCoin PEPECOIN | US$0,1219 | -4,99% | -10,51% | US$13.045.131 | US$159.423 | 107.057.219 PEPECOIN |
| 928 |  Billions Network BILL | US$0,005368 | -12,90% | -13,64% | US$13.034.582 | US$7.081.961 | 2.428.194.444 BILL |
| 929 |  Sapien SAPIEN | US$0,05205 | -6,89% | -7,09% | US$13.012.018 | US$3.113.434 | 250.000.000 SAPIEN |
| 930 |  Goatseus Maximus GOAT | US$0,01299 | -8,95% | -9,64% | US$12.989.712 | US$1.920.835 | 999.976.538 GOAT |
| 931 |  Corn CORN | US$0,02461 | -0,23% | -1,19% | US$12.920.237 | US$2.221.395 | 525.000.000 CORN |
| 932 |  Depinsim ESIM | US$0,09587 | -4,50% | 19,53% | US$12.894.789 | US$1.153.558 | 134.500.000 ESIM |
| 933 |  KernelDAO KERNEL | US$0,04494 | -4,44% | -8,48% | US$12.867.177 | US$4.947.690 | 286.308.020 KERNEL |
| 934 |  Zentry ZENT | US$0,001604 | -1,35% | -6,92% | US$12.846.962 | US$2.877.957 | 8.009.612.052 ZENT |
| 935 |  Wibx WBX | US$0,001090 | -2,39% | -31,18% | US$12.806.574 | US$17.696,57 | 11.751.286.309 WBX |
| 936 |  Banana Gun BANANA | US$3,19 | -7,31% | -7,93% | US$12.791.980 | US$2.832.170 | 4.011.233 BANANA |
| 937 |  MyNeighborAlice ALICE | US$0,1278 | -7,43% | -7,71% | US$12.732.426 | US$3.578.132 | 99.596.908 ALICE |
| 938 |  ProShares UltraPro Short QQQ tokenized ETF (xStock) SQQQx | US$39,58 | 5,69% | -0,58% | US$12.712.353 | US$26.035,96 | 321.186 SQQQx |
| 939 |  XSGD XSGD | US$0,7836 | 0,38% | 0,22% | US$12.702.291 | US$1.362.953 | 16.210.594 XSGD |
| 940 |  Moonriver MOVR | US$1,02 | -8,06% | -13,11% | US$12.700.720 | US$2.463.758 | 12.488.232 MOVR |
| 941 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,06 | 1,05% | 15,72% | US$12.695.369 | US$656.187 | 744.057 SOFIon |
| 942 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$168,29 | -0,39% | -0,47% | US$12.634.402 | US$7,97 | 75.076 ITOTon |
| 943 |  GRIFFAIN GRIFFAIN | US$0,01263 | -4,96% | -11,32% | US$12.632.997 | US$5.675.342 | 999.881.120 GRIFFAIN |
| 944 |  SentismAI SENTIS | US$0,06089 | -1,33% | -19,98% | US$12.573.192 | US$649.393 | 206.488.889 SENTIS |
| 945 |  OpenServ SERV | US$0,01396 | -9,41% | -8,77% | US$12.561.678 | US$738.475 | 900.000.000 SERV |
| 946 |  Simon's Cat CAT | US$0,000001610 | -8,38% | -6,97% | US$12.524.983 | US$1.046.371 | 7.790.923.518.617 CAT |
| 947 |  JOE JOE | US$0,02733 | -8,30% | -12,10% | US$12.492.930 | US$3.864.183 | 457.181.657 JOE |
| 948 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005941 | -13,06% | -5,41% | US$12.476.246 | US$36.423,32 | 21.000.000.000 MIM |
| 949 |  Coinbase tokenized stock (xStock) COINX | US$152,99 | -4,59% | -9,14% | US$12.462.611 | US$6.842.035 | 81.460 COINX |
| 950 |  wojak (wojakcto.com) WOJAK | US$0,00000004000 | -13,86% | -11,45% | US$12.444.383 | US$794.565 | 305.913.353.305.515 WOJAK |
Tabel di atas menampilkan halaman 19 dari total 162 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.