Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Wayfinder PROMPT | US$0,01691 | -6,05% | 0,95% | US$8.780.456 | US$4.931.118 | 519.101.626 PROMPT |
| 1102 |  Wecan Group WECAN | US$0,001463 | 2,43% | -2,26% | US$8.775.925 | US$434,40 | 6.000.000.000 WECAN |
| 1103 |  MUX Protocol MCB | US$2,29 | -3,52% | 1,52% | US$8.751.545 | - | 3.821.523 MCB |
| 1104 |  BounceBit BB | US$0,007019 | -14,12% | -13,13% | US$8.749.379 | US$6.300.618 | 1.246.479.459 BB |
| 1105 |  DebtReliefBot DRB | US$0,00008859 | -19,59% | -40,55% | US$8.742.699 | US$584.243 | 98.684.707.919 DRB |
| 1106 |  KGST KGST | US$0,01121 | 0,02% | 0,00% | US$8.723.161 | US$723.580 | 777.825.988 KGST |
| 1107 |  Infinex INX | US$0,004369 | -9,47% | 5,77% | US$8.712.462 | US$1.646.652 | 1.994.300.000 INX |
| 1108 |  IAGON IAG | US$0,01739 | -1,58% | -19,91% | US$8.662.945 | US$46.837,32 | 498.054.941 IAG |
| 1109 |  Just a chill guy CHILLGUY | US$0,008659 | -12,84% | -8,95% | US$8.658.432 | US$3.862.721 | 999.935.916 CHILLGUY |
| 1110 |  Moss Coin MOC | US$0,01918 | -0,22% | -0,63% | US$8.642.371 | US$235.757 | 450.489.688 MOC |
| 1111 |  Hamster Kombat HMSTR | US$0,0001340 | -7,26% | -5,44% | US$8.627.578 | US$3.024.779 | 64.375.000.000 HMSTR |
| 1112 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,83 | 0,02% | 0,09% | US$8.626.180 | US$618.401 | 83.885 SGOVon |
| 1113 |  Storj STORJ | US$0,02026 | -6,60% | -11,29% | US$8.612.458 | US$2.031.853 | 424.999.998 STORJ |
| 1114 |  Humidifi WET | US$0,05026 | -4,15% | -1,79% | US$8.581.198 | US$7.311.402 | 170.749.711 WET |
| 1115 |  Ridges AI SN62 | US$1,96 | -8,53% | -10,68% | US$8.576.857 | US$86.002,46 | 4.372.525 SN62 |
| 1116 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$8,60 | -12,60% | 6,23% | US$8.571.952 | US$39.914.191 | 996.962 SNXXB |
| 1117 |  USDB USDB | US$0,9918 | -0,26% | 1,39% | US$8.567.723 | - | 8.638.189 USDB |
| 1118 |  AMD Tokenized Stock (Ondo) AMDon | US$527,29 | -6,95% | 4,56% | US$8.535.969 | US$4.572.525 | 16.188 AMDon |
| 1119 |  Gleec Coin GLEEC | US$0,04684 | -7,94% | -14,55% | US$8.514.285 | US$1,19 | 181.755.046 GLEEC |
| 1120 |  NeuralAI NEURAL | US$0,8478 | 20,54% | 16,07% | US$8.478.151 | US$3.666,95 | 10.000.000 NEURAL |
| 1121 |  Balancer BAL | US$0,1214 | -1,48% | 0,55% | US$8.474.398 | US$401.845 | 69.788.917 BAL |
| 1122 |  Stader SD | US$0,1117 | -6,51% | -7,53% | US$8.465.364 | US$743.619 | 75.805.853 SD |
| 1123 |  Lingo LINGO | US$0,01735 | -4,03% | -5,11% | US$8.436.437 | US$155.342 | 486.206.133 LINGO |
| 1124 |  RIZE RIZE | US$0,004175 | -0,46% | -5,50% | US$8.435.170 | US$64.349,33 | 2.020.523.785 RIZE |
| 1125 |  Tradoor TRADOOR | US$0,5851 | -9,30% | -4,23% | US$8.395.638 | US$2.334.870 | 14.349.000 TRADOOR |
| 1126 |  Energy Web Token EWT | US$0,2791 | 0,23% | -8,47% | US$8.390.638 | US$223.262 | 30.062.138 EWT |
| 1127 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.349.482 | - | 91.209.374 GRS |
| 1128 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1129 |  Atletico De Madrid Fan Token ATM | US$0,9077 | -6,24% | -6,67% | US$8.279.604 | US$4.475.454 | 9.121.508 ATM |
| 1130 |  Orchid OXT | US$0,008297 | -5,73% | -10,36% | US$8.273.457 | US$2.861.417 | 997.214.634 OXT |
| 1131 |  X Empire X | US$0,00001196 | -7,68% | -5,19% | US$8.253.837 | US$43.690,08 | 690.000.000.000 X |
| 1132 |  Bullbit PERP DEX BUBI | US$0,02099 | -6,66% | -15,07% | US$8.250.105 | US$19.554.725 | 392.982.281 BUBI |
| 1133 |  Toko Token TKO | US$0,04554 | -7,64% | -10,11% | US$8.221.390 | US$713.340 | 180.525.616 TKO |
| 1134 |  IXS IXS | US$0,04553 | -1,89% | -45,16% | US$8.195.206 | US$122.066 | 180.000.000 IXS |
| 1135 |  Opinion OPN | US$0,04476 | -9,17% | -11,60% | US$8.158.126 | US$9.595.468 | 182.254.928 OPN |
| 1136 |  LOFI LOFI | US$0,008085 | -10,69% | -20,59% | US$8.084.846 | US$189.218 | 1.000.000.000 LOFI |
| 1137 |  Sophon SOPH | US$0,001406 | -5,21% | -10,67% | US$8.073.209 | US$9.460.174 | 5.740.940.910 SOPH |
| 1138 |  Save SAVE | US$0,1764 | -0,33% | -1,34% | US$8.057.150 | - | 45.662.843 SAVE |
| 1139 |  Klickl Token KLK | US$0,08029 | -0,97% | -3,66% | US$8.029.111 | - | 100.000.000 KLK |
| 1140 |  StonkBroker STONKBROKER | US$0,006407 | -2,93% | -0,58% | US$8.007.975 | US$2.940.963 | 1.249.814.923 STONKBROKER |
| 1141 |  Quantoz USDQ USDQ | US$0,9986 | -0,14% | 0,02% | US$7.969.066 | US$729.859 | 7.980.049 USDQ |
| 1142 |  Marvell Technology Tokenized bStocks MRVLB | US$208,88 | -9,66% | -5,21% | US$7.962.356 | US$7.894.920 | 38.118 MRVLB |
| 1143 |  Defigram DFG | US$0,7884 | -3,02% | -3,43% | US$7.884.403 | - | 10.000.000 DFG |
| 1144 |  Alphabet Inc. Tokenized Stock (Coinbase) GOOGLc | US$282,84 | -3,77% | -12,71% | US$7.872.481 | US$13.764.715 | 27.834 GOOGLc |
| 1145 |  Alien Worlds TLM | US$0,001112 | -10,53% | -8,85% | US$7.858.662 | US$11.629.644 | 7.069.419.749 TLM |
| 1146 |  Inverse Finance INV | US$10,83 | -2,67% | -2,09% | US$7.845.420 | US$35.894,54 | 724.579 INV |
| 1147 |  Drift DRIFT | US$0,01280 | -11,05% | -12,32% | US$7.829.020 | US$2.124.188 | 611.515.824 DRIFT |
| 1148 |  Solayer SOL sSOL | US$111,79 | -6,89% | -7,65% | US$7.815.674 | US$924,05 | 69.915 sSOL |
| 1149 |  Bella Protocol BEL | US$0,09767 | -8,67% | -9,58% | US$7.813.787 | US$1.894.249 | 80.000.000 BEL |
| 1150 |  MARBLEX MBX | US$0,02498 | -0,28% | -4,14% | US$7.808.911 | US$1.831.852 | 312.644.967 MBX |
Tabel di atas menampilkan halaman 23 dari total 162 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.