Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Heima HEI | US$0,09568 | -8,67% | -12,46% | US$7.795.887 | US$4.098.170 | 81.477.530 HEI |
| 1152 |  SPACEM WORLD SPCM | US$0,0007958 | -1,51% | 3,79% | US$7.738.891 | US$252.644 | 9.724.717.959 SPCM |
| 1153 |  Tria TRIA | US$0,002710 | -8,38% | 4,83% | US$7.735.232 | US$2.504.861 | 2.854.259.927 TRIA |
| 1154 |  Microsoft tokenized stock (xStock) MSFTX | US$529,91 | -3,58% | 1,12% | US$7.705.873 | US$2.052.986 | 14.542 MSFTX |
| 1155 |  Fuel Network FUEL | US$0,0007901 | -0,46% | -0,95% | US$7.661.030 | US$358.010 | 9.695.746.272 FUEL |
| 1156 |  Access Protocol ACS | US$0,0001414 | -2,82% | -4,27% | US$7.639.045 | US$164.671 | 54.044.180.350 ACS |
| 1157 |  Solomon SOLO | US$0,5908 | -4,75% | -10,02% | US$7.621.015 | US$44.909,45 | 12.899.934 SOLO |
| 1158 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$991,13 | -1,23% | -1,67% | US$7.612.683 | US$588.030 | 7.681 ANTHROPIC |
| 1159 |  ELYSIA EL | US$0,001492 | -1,01% | -3,03% | US$7.609.646 | US$501.115 | 5.101.361.381 EL |
| 1160 |  Agoras: Tau Net AGRS | US$0,2547 | -8,23% | -23,96% | US$7.606.849 | US$20.272,82 | 29.861.811 AGRS |
| 1161 |  WeBuy WE | US$0,02100 | -4,26% | -4,32% | US$7.603.726 | US$32.502,73 | 362.031.240 WE |
| 1162 |  Saga SAGA | US$0,01671 | -9,83% | -12,28% | US$7.579.890 | US$8.451.684 | 453.580.704 SAGA |
| 1163 |  Meta Tokenized bStocks METAB | US$621,22 | 0,82% | -3,72% | US$7.555.891 | US$5.931.269 | 12.163 METAB |
| 1164 |  GUNZ GUN | US$0,001940 | -12,16% | -9,97% | US$7.521.487 | US$7.630.123 | 3.876.983.607 GUN |
| 1165 |  WazirX WRX | US$0,01967 | -1,79% | -5,22% | US$7.512.711 | US$14.365,73 | 381.856.872 WRX |
| 1166 |  TEXITcoin TXC | US$0,1191 | 0,28% | 14,24% | US$7.497.977 | US$13.361,82 | 62.955.134 TXC |
| 1167 |  ROGin AI ROG | US$0,1118 | 43,56% | -16,61% | US$7.492.782 | US$6.078,23 | 66.989.874 ROG |
| 1168 |  Assemble AI ASM | US$0,004991 | -3,78% | -16,63% | US$7.486.266 | US$67.407,27 | 1.500.000.000 ASM |
| 1169 |  Act I : The AI Prophecy ACT | US$0,007885 | -9,35% | -7,44% | US$7.476.965 | US$37.397.613 | 948.224.107 ACT |
| 1170 |  Resolv RESOLV | US$0,01495 | -9,13% | -11,30% | US$7.474.369 | US$3.614.951 | 500.095.984 RESOLV |
| 1171 |  Wrapped QUIL WQUIL | US$0,008277 | 16,89% | 32,67% | US$7.468.007 | US$51.210,44 | 902.285.400 WQUIL |
| 1172 |  Kleros PNK | US$0,008153 | -1,25% | -0,94% | US$7.463.955 | US$18.691,03 | 915.528.222 PNK |
| 1173 |  Elastos ELA | US$0,3230 | 3,17% | -0,03% | US$7.458.766 | US$97.561,11 | 23.088.698 ELA |
| 1174 |  heyAura ADX | US$0,05035 | -12,56% | -11,99% | US$7.447.011 | US$3.193.367 | 147.900.000 ADX |
| 1175 |  Coinbase Tokenized Stock (Ondo) COINon | US$152,85 | -4,60% | -9,31% | US$7.440.459 | US$2.820.043 | 48.677 COINon |
| 1176 |  Grove GROVE | US$0,008272 | -19,62% | 38,30% | US$7.421.913 | US$4.822.559 | 897.209.513 GROVE |
| 1177 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$73,48 | -9,41% | 9,90% | US$7.421.738 | US$4.687.465 | 101.010 AAOIB |
| 1178 |  PayAI Network PAYAI | US$0,007417 | 11,12% | -1,13% | US$7.416.281 | US$1.499.596 | 999.940.799 PAYAI |
| 1179 |  Hunter Biden's Laptop LAPTOP | US$0,04334 | -0,89% | -33,02% | US$7.412.523 | US$1.383.033 | 171.045.804 LAPTOP |
| 1180 |  Landwolf 0x67 WOLF | US$0,000008210 | -2,10% | -8,02% | US$7.404.461 | US$114.390 | 902.159.505.150 WOLF |
| 1181 |  NAVI Protocol NAVX | US$0,009055 | -2,16% | -9,94% | US$7.390.384 | US$228.607 | 816.167.495 NAVX |
| 1182 |  Chump Coin CHUMP | US$0,007349 | 61,93% | -17,02% | US$7.349.082 | US$2.217.975 | 1.000.000.000 CHUMP |
| 1183 |  Broadcom tokenized stock (xStock) AVGOX | US$335,07 | -2,51% | 3,88% | US$7.310.066 | US$996.707 | 21.817 AVGOX |
| 1184 |  district0x DNT | US$0,007309 | -4,24% | -7,39% | US$7.309.207 | US$17.441,95 | 1.000.000.000 DNT |
| 1185 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$280,38 | -4,34% | -13,49% | US$7.257.285 | US$4.656.882 | 25.884 GOOGL |
| 1186 |  Telos TLOS | US$0,01603 | -2,32% | -4,38% | US$7.241.389 | US$376.158 | 451.715.014 TLOS |
| 1187 |  ULTILAND ARTX | US$0,09187 | 0,20% | -2,34% | US$7.234.769 | US$648.696 | 78.747.767 ARTX |
| 1188 |  Venus DAI vDAI | US$0,02634 | 0,00% | 0,07% | US$7.230.257 | - | 274.537.625 vDAI |
| 1189 |  DIMO DIMO | US$0,01649 | -9,19% | -6,98% | US$7.196.716 | US$143.433 | 436.529.433 DIMO |
| 1190 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,81 | -3,45% | -3,67% | US$7.188.819 | US$11.875,27 | 664.838 QUICK |
| 1191 |  Amazon Tokenized Stock (Ondo) AMZNon | US$226,17 | -10,62% | -9,69% | US$7.180.992 | US$20.270.495 | 31.751 AMZNon |
| 1192 |  AITECH Cloud Network ACN | US$0,004014 | 1,69% | -11,08% | US$7.161.689 | US$1.552.595 | 1.784.161.097 ACN |
| 1193 |  Uchain UCN | US$142,86 | 3,21% | -1,97% | US$7.143.025 | US$161.912 | 50.000 UCN |
| 1194 |  AhaToken AHT | US$0,0009758 | -3,12% | -7,91% | US$7.106.404 | US$144.128 | 7.282.310.568 AHT |
| 1195 |  Auki AUKI | US$0,005657 | -3,95% | -8,05% | US$7.103.633 | US$36.098,51 | 1.255.786.657 AUKI |
| 1196 |  Bitcoin Gold BTG | US$0,4053 | -5,42% | -4,89% | US$7.098.651 | - | 17.513.924 BTG |
| 1197 |  Meta Platforms Tokenized Stock (Robinhood) META | US$620,88 | 0,78% | -3,70% | US$7.082.558 | US$4.043.452 | 11.407 META |
| 1198 |  Nakamoto Games NAKA | US$0,07170 | -11,71% | -20,37% | US$7.049.670 | US$458.095 | 98.315.000 NAKA |
| 1199 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$63,00 | -1,34% | 1,04% | US$7.027.666 | US$46,61 | 111.553 EEMon |
| 1200 |  Galatasaray Fan Token GAL | US$0,7834 | -0,62% | -3,82% | US$7.022.958 | US$523.745 | 8.964.350 GAL |
Tabel di atas menampilkan halaman 24 dari total 162 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.