Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  World of Dypians WOD | US$0,01105 | 3,75% | 6,96% | US$7.017.717 | US$1.624.625 | 635.074.087 WOD |
| 1202 |  MAP Protocol MAPO | US$0,001119 | 0,24% | -7,34% | US$7.003.101 | US$1.027.967 | 6.259.222.649 MAPO |
| 1203 |  Ref Finance REF | US$0,07279 | -12,28% | -17,59% | US$6.987.801 | US$964,52 | 95.995.184 REF |
| 1204 |  PAAL AI PAAL | US$0,006995 | -6,54% | -16,16% | US$6.986.380 | US$215.080 | 998.835.624 PAAL |
| 1205 |  Zircuit ZRC | US$0,001014 | -6,98% | -6,98% | US$6.937.221 | US$390.019 | 6.838.444.582 ZRC |
| 1206 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$4,97 | -0,54% | 1,02% | US$6.906.272 | US$382.284 | 1.388.740 BLKDIGon |
| 1207 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$133,55 | -7,32% | -7,68% | US$6.867.811 | US$8.825.281 | 51.424 MSTR |
| 1208 |  SuperWalk GRND | US$0,008624 | -6,21% | -8,52% | US$6.826.857 | US$30.727,02 | 791.582.271 GRND |
| 1209 |  OLAXBT AIO | US$0,02953 | -10,91% | -4,41% | US$6.800.043 | US$784.526 | 230.250.000 AIO |
| 1210 |  Vine Coin VINE | US$0,006792 | -6,70% | -5,28% | US$6.791.958 | US$3.200.724 | 999.994.104 VINE |
| 1211 |  Coq Inu COQ | US$0,0000001000 | -6,21% | -15,67% | US$6.781.055 | US$2.825.495 | 69.420.000.000.000 COQ |
| 1212 |  MWX Token MWXT | US$0,04039 | 1,50% | -8,61% | US$6.779.214 | US$58.535,83 | 167.846.888 MWXT |
| 1213 |  StakeStone STO | US$0,02983 | -8,82% | -7,23% | US$6.722.492 | US$2.467.528 | 225.333.333 STO |
| 1214 |  AVA AVA | US$0,006725 | -9,53% | -13,06% | US$6.719.510 | US$716.170 | 999.190.967 AVA |
| 1215 |  NVIDIA Corporation Tokenized Stock (Coinbase) NVDAc | US$211,69 | -1,07% | -0,13% | US$6.715.321 | US$9.746.320 | 31.722 NVDAc |
| 1216 |  Starpower STAR | US$0,03597 | 0,14% | 5,90% | US$6.700.371 | US$6.735.180 | 186.278.955 STAR |
| 1217 |  TokenFi TOKEN | US$0,001695 | -8,89% | -7,41% | US$6.700.138 | US$1.067.903 | 3.952.224.336 TOKEN |
| 1218 |  FC Barcelona Fan Token BAR | US$0,2321 | -7,81% | -10,15% | US$6.695.500 | US$2.289.523 | 28.848.760 BAR |
| 1219 |  Venus LINK vLINK | US$0,2159 | -10,19% | -11,29% | US$6.673.625 | - | 30.907.312 vLINK |
| 1220 |  Aura AURA | US$0,006923 | -9,92% | -12,06% | US$6.669.013 | US$403.545 | 963.288.620 AURA |
| 1221 |  AIW3.ai AIW3 | US$0,03060 | -3,53% | -11,16% | US$6.667.243 | US$41.415,83 | 217.916.667 AIW3 |
| 1222 |  GamerCoin GHX | US$0,01015 | 6,20% | 1,74% | US$6.598.130 | US$638.216 | 649.965.123 GHX |
| 1223 |  TAC Protocol TAC | US$0,001068 | -12,24% | -8,79% | US$6.575.785 | US$1.587.337 | 6.155.651.751 TAC |
| 1224 |  Yooldo ESPORTS | US$0,007291 | -8,17% | -11,73% | US$6.561.892 | US$1.437.296 | 899.989.850 ESPORTS |
| 1225 |  Paris Saint-Germain Fan Token PSG | US$0,3779 | -8,16% | -11,05% | US$6.560.820 | US$3.843.972 | 17.363.014 PSG |
| 1226 |  Santos FC Fan Token SANTOS | US$0,4074 | -7,80% | -10,03% | US$6.556.860 | US$2.451.700 | 16.094.854 SANTOS |
| 1227 |  Alephium ALPH | US$0,04652 | -4,30% | -17,73% | US$6.554.475 | US$98.493,81 | 140.897.537 ALPH |
| 1228 |  AEON AEON | US$0,02668 | -4,85% | -15,90% | US$6.552.989 | US$4.370.180 | 245.645.737 AEON |
| 1229 |  GameStop Tokenized bStocks GMEB | US$23,79 | 1,46% | -5,07% | US$6.518.582 | US$1.318.497 | 273.961 GMEB |
| 1230 |  SymVerse (symverse.org) SYMM | US$0,03941 | 6,06% | 34,22% | US$6.509.937 | US$7.577,94 | 165.177.684 SYMM |
| 1231 |  Cookie DAO COOKIE | US$0,008079 | -10,02% | -9,76% | US$6.509.409 | US$1.177.533 | 805.747.607 COOKIE |
| 1232 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$4,59 | -4,32% | 3,43% | US$6.499.702 | US$358.273 | 1.414.577 BRAINon |
| 1233 |  OMG Network OMG | US$0,04634 | -2,72% | -4,31% | US$6.499.230 | US$1.457.945 | 140.245.398 OMG |
| 1234 |  Zeus Network ZEUS | US$0,006961 | -11,92% | -8,74% | US$6.483.790 | US$8.495.636 | 931.399.379 ZEUS |
| 1235 |  Origin Dollar OUSD | US$0,9988 | -0,05% | -0,11% | US$6.477.944 | US$209.027 | 6.485.895 OUSD |
| 1236 |  Micron Tokenized Stock (Reality) rMU | US$900,70 | -5,88% | 6,74% | US$6.465.903 | US$547.370 | 7.179 rMU |
| 1237 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$20,48 | -5,53% | -8,74% | US$6.457.517 | US$1.980.281 | 315.233 BMNRon |
| 1238 |  THENA THE | US$0,04810 | -10,48% | -6,85% | US$6.411.341 | US$3.190.630 | 133.283.309 THE |
| 1239 |  Destra Network DSYNC | US$0,006565 | -5,62% | -15,88% | US$6.400.982 | US$578.673 | 974.947.710 DSYNC |
| 1240 |  Laqira Protocol LQR | US$0,07177 | -5,19% | -5,04% | US$6.360.754 | US$255.477 | 88.623.954 LQR |
| 1241 |  AS Roma Fan Token ASR | US$0,6997 | -6,57% | -8,38% | US$6.328.899 | US$2.115.878 | 9.045.406 ASR |
| 1242 |  USDH USDH | US$0,9909 | -0,64% | -0,44% | US$6.320.640 | US$15.834,32 | 6.378.877 USDH |
| 1243 |  Chainbounty BOUNTY | US$0,01181 | -5,25% | -9,81% | US$6.281.908 | US$344.886 | 531.873.784 BOUNTY |
| 1244 |  SquidGrow SQGROW | US$0,006237 | -9,19% | -9,20% | US$6.237.386 | - | 1.000.000.000 SQGROW |
| 1245 |  MetFi METFI | US$0,01738 | -5,50% | 2,20% | US$6.213.799 | US$16.569,58 | 357.459.415 METFI |
| 1246 |  Splintershards SPS | US$0,003879 | -5,50% | -2,77% | US$6.192.612 | US$6.101,87 | 1.596.648.638 SPS |
| 1247 |  AMO Coin AMO | US$0,0002915 | -2,05% | -3,62% | US$6.179.831 | US$10.595,32 | 21.200.000.000 AMO |
| 1248 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$423,76 | -2,72% | 2,36% | US$6.164.019 | US$2.105.149 | 14.546 TSMon |
| 1249 |  GeorgePlaysClashRoyale CLASH | US$0,006130 | -4,51% | -23,25% | US$6.127.612 | US$602.878 | 999.687.333 CLASH |
| 1250 |  Wrapped Sonic WS | US$0,04127 | -11,04% | -19,15% | US$6.120.978 | US$514.964 | 148.315.826 WS |
Tabel di atas menampilkan halaman 25 dari total 162 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.