Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Wrapped FRAX WFRAX | US$0,2571 | -0,15% | 3,11% | US$4.749.351 | US$224.647 | 18.475.720 WFRAX |
| 1352 |  Lockheed Tokenized Stock (Ondo) LMTon | US$645,90 | 2,45% | 9,28% | US$4.741.747 | US$188.899 | 7.341 LMTon |
| 1353 |  Liqwid Finance LQ | US$0,2351 | -6,50% | -12,29% | US$4.735.030 | - | 20.142.394 LQ |
| 1354 |  Beefy BIFI | US$59,11 | -14,99% | -16,26% | US$4.729.046 | US$588,65 | 80.000 BIFI |
| 1355 |  LOAN Protocol LOAN | US$0,0002567 | -2,69% | 2,03% | US$4.725.777 | US$64.693,44 | 18.406.735.547 LOAN |
| 1356 |  Cryptex Finance CTX | US$0,4891 | -2,92% | -1,21% | US$4.721.780 | US$13.149,64 | 9.654.695 CTX |
| 1357 |  House Party Protocol HPP | US$0,005214 | -1,66% | -11,90% | US$4.711.464 | US$126.511 | 903.622.315 HPP |
| 1358 |  Hashflow HFT | US$0,005006 | -3,85% | -8,51% | US$4.704.001 | US$1.607.541 | 939.751.273 HFT |
| 1359 |  KONET KONET | US$0,009749 | -2,82% | -24,62% | US$4.701.665 | US$1.019.826 | 482.278.576 KONET |
| 1360 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,90 | -0,66% | -0,82% | US$4.695.873 | US$26.551,75 | 957.489 BLKHIon |
| 1361 |  S.S. Lazio Fan Token LAZIO | US$0,3553 | -7,89% | -11,18% | US$4.682.489 | US$1.307.496 | 13.178.919 LAZIO |
| 1362 |  Harvest Finance FARM | US$6,96 | -1,21% | 0,54% | US$4.677.215 | US$61.932,44 | 672.183 FARM |
| 1363 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004648 | -2,27% | -5,57% | US$4.648.351 | US$2.222.795 | 1.000.000.000 KEKIUS |
| 1364 |  OKX Wrapped SOL XSOL | US$95,65 | -6,51% | -7,48% | US$4.646.885 | US$1.020.499 | 48.585 XSOL |
| 1365 |  Buttcoin BUTTCOIN | US$0,004641 | -19,43% | -22,87% | US$4.641.230 | US$420.316 | 999.948.640 BUTTCOIN |
| 1366 |  Venus LTC vLTC | US$1,12 | -6,98% | -6,48% | US$4.626.201 | - | 4.142.378 vLTC |
| 1367 |  Alitas ALT | US$0,006083 | -9,73% | -25,70% | US$4.623.114 | US$1.075,56 | 760.000.000 ALT |
| 1368 |  Brickken BKN | US$0,08716 | 1,01% | -4,98% | US$4.621.427 | US$194.052 | 53.021.235 BKN |
| 1369 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$156,00 | -3,97% | 4,78% | US$4.615.535 | US$168.652 | 29.587 EWYx |
| 1370 |  Redbelly Network RBNT | US$0,001520 | -0,72% | -0,72% | US$4.586.451 | US$163.463 | 3.018.243.075 RBNT |
| 1371 |  DAO Maker DAO | US$0,02113 | -3,11% | -0,38% | US$4.583.075 | US$2.263.874 | 216.858.224 DAO |
| 1372 |  Dent DENT | US$0,00004572 | -0,11% | -7,04% | US$4.572.225 | US$33.068,34 | 100.000.000.000 DENT |
| 1373 |  Bitgert BRISE | US$0,00000001000 | -7,76% | -9,46% | US$4.559.905 | US$653.085 | 395.690.000.000.000 BRISE |
| 1374 |  Bloom Energy Tokenized bStocks BEB | US$206,97 | -4,70% | 2,04% | US$4.540.704 | US$4.901.989 | 21.938 BEB |
| 1375 |  CoinMarketCap 20 Index DTF CMC20 | US$157,96 | -4,27% | -4,17% | US$4.537.034 | US$1.356.111 | 28.722 CMC20 |
| 1376 |  MEVerse MEV | US$0,002627 | 0,61% | -6,02% | US$4.536.171 | US$678.275 | 1.726.645.036 MEV |
| 1377 |  Hey Anon ANON | US$0,2946 | -5,52% | 13,45% | US$4.526.760 | US$284.233 | 15.365.293 ANON |
| 1378 |  Amaterasu Omikami OMIKAMI | US$0,004768 | 1,66% | 36,29% | US$4.514.914 | US$29.960,36 | 946.976.011 OMIKAMI |
| 1379 |  Nomina NOM | US$0,001556 | -7,08% | -2,23% | US$4.512.840 | US$6.739.294 | 2.900.000.000 NOM |
| 1380 |  Helium Mobile MOBILE | US$0,00005051 | -5,49% | -7,62% | US$4.509.125 | US$2.004,20 | 89.280.000.000 MOBILE |
| 1381 |  Tesla Tokenized Stock (Robinhood) TSLA | US$396,84 | -1,30% | 6,32% | US$4.495.633 | US$1.987.036 | 11.329 TSLA |
| 1382 |  Reactive Network REACT | US$0,004038 | -1,15% | 14,97% | US$4.482.048 | US$32.740,15 | 1.109.947.481 REACT |
| 1383 |  Jager Hunter JAGER | - | -3,84% | 4,70% | US$4.478.189 | US$43.538,02 | 13.147.232.900.820.928 JAGER |
| 1384 |  Aura Final Boss KIMCHI | US$0,004486 | -31,02% | -68,60% | US$4.466.513 | US$1.095.583 | 995.707.895 KIMCHI |
| 1385 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$336,04 | -2,59% | 3,81% | US$4.454.884 | US$3.270.660 | 13.257 AVGOon |
| 1386 |  Solana Name Service SNS | US$0,0009879 | 3,01% | 0,97% | US$4.445.317 | US$6.029,71 | 4.500.000.000 SNS |
| 1387 |  Micron Technology Tokenized Stock (Robinhood) MU | US$902,60 | -5,79% | 6,82% | US$4.441.681 | US$4.481.682 | 4.921 MU |
| 1388 |  dYdX (ethDYDX) ETHDYDX | US$0,1062 | -3,16% | -6,68% | US$4.422.303 | US$4.626.452 | 41.656.973 ETHDYDX |
| 1389 |  Axe Compute Tokenized bStocks AGPUB | US$8,47 | -4,30% | 8,15% | US$4.413.584 | US$1.994.770 | 521.228 AGPUB |
| 1390 |  Microsoft Tokenized bStocks MSFTB | US$528,28 | -3,15% | 1,47% | US$4.406.534 | US$5.734.720 | 8.341 MSFTB |
| 1391 |  BFG Token BFG | US$0,003923 | -0,17% | -5,26% | US$4.404.746 | US$1.557,88 | 1.122.808.916 BFG |
| 1392 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.282,95 | -6,12% | 4,26% | US$4.404.670 | US$5.478.107 | 3.433 SNDKon |
| 1393 |  LeverUp LV | US$0,04878 | -10,87% | -6,29% | US$4.390.465 | - | 90.000.000 LV |
| 1394 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$95,67 | 3,38% | 0,40% | US$4.390.275 | US$3.118.875 | 45.889 KOon |
| 1395 |  Hydranet HDN | US$0,02330 | -3,31% | -6,60% | US$4.381.151 | US$41.731,16 | 188.013.167 HDN |
| 1396 |  Secret SCRT | US$0,006349 | -7,14% | -9,85% | US$4.375.967 | US$34.170,54 | 689.244.150 SCRT |
| 1397 |  Steem Dollars SBD | US$0,4462 | -1,29% | -7,45% | US$4.373.283 | US$2.679.636 | 9.801.650 SBD |
| 1398 |  Polyhedra Network ZKJ | US$0,005074 | -3,75% | -7,62% | US$4.368.178 | US$283.600 | 860.883.206 ZKJ |
| 1399 |  NetX NETX | US$0,1454 | 3,83% | -4,67% | US$4.362.215 | US$171.402 | 29.999.970 NETX |
| 1400 |  Aragon ANT | US$0,1008 | -3,35% | 111,39% | US$4.353.966 | - | 43.192.488 ANT |
Tabel di atas menampilkan halaman 28 dari total 162 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.