Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Galeon GALEON | US$0,003859 | -1,52% | -12,77% | US$3.182.942 | - | 824.778.537 GALEON |
| 1552 |  Wrapped Bitcoin (Canton) CBTC | US$77.953,15 | -4,10% | -4,01% | US$3.180.709 | US$8.139.061 | 41 CBTC |
| 1553 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,11% | 0,14% | US$3.161.919 | US$274.096 | 3.159.298 axlUSDC |
| 1554 |  OctaSpace OCTA | US$0,07902 | 0,76% | -5,02% | US$3.159.701 | US$9.697,93 | 39.984.352 OCTA |
| 1555 |  Giggle Mascot MAX | US$0,003158 | -24,31% | 0,97% | US$3.157.911 | US$286.939 | 1.000.000.000 MAX |
| 1556 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$87,18 | -3,28% | -9,23% | US$3.149.594 | US$2.548.855 | 36.127 HOODon |
| 1557 |  Vertcoin VTC | US$0,04201 | -4,23% | -0,64% | US$3.135.521 | - | 74.628.929 VTC |
| 1558 |  Avici AVICI | US$0,2431 | -3,45% | -8,32% | US$3.135.452 | US$13.365,70 | 12.899.985 AVICI |
| 1559 |  Palantir tokenized stock (xStock) PLTRX | US$193,47 | -0,68% | -1,28% | US$3.126.721 | US$1.420.763 | 16.161 PLTRX |
| 1560 |  AIVille Governance Token AIV | US$0,001117 | -5,65% | -16,64% | US$3.102.204 | US$2,19 | 2.777.160.000 AIV |
| 1561 |  Commonwealth CWU | US$0,003439 | -6,55% | -28,32% | US$3.096.660 | US$2.882,70 | 900.496.779 CWU |
| 1562 |  ALTSEASON ALTSZN | US$0,003092 | -13,41% | -9,13% | US$3.091.594 | US$1.624.029 | 999.965.875 ALTSZN |
| 1563 |  Chevron Tokenized Stock (Ondo) CVXon | US$236,28 | 1,25% | 1,74% | US$3.088.965 | US$1.405.446 | 13.073 CVXon |
| 1564 |  Goldfinch GFI | US$0,03523 | -5,68% | -10,59% | US$3.087.357 | US$28.241,64 | 87.626.892 GFI |
| 1565 |  Flying Tulip FT | US$0,1215 | -3,51% | -11,84% | US$3.085.476 | - | 25.386.935 FT |
| 1566 |  Scamcoin SCAM | US$0,003084 | -6,70% | -8,93% | US$3.084.033 | US$24.949,60 | 999.955.056 SCAM |
| 1567 |  AXT Tokenized bStocks AXTIB | US$56,62 | -9,61% | 10,92% | US$3.077.964 | US$10.440.494 | 54.365 AXTIB |
| 1568 |  Vara Network VARA | US$0,0004473 | -5,89% | -16,00% | US$3.071.637 | US$39.632,24 | 6.866.532.311 VARA |
| 1569 |  TARS AI TAI | US$0,003432 | -2,34% | -1,75% | US$3.061.790 | US$143.463 | 892.189.754 TAI |
| 1570 |  Arsenal Fan Token AFC | US$0,1211 | -2,40% | -7,33% | US$3.045.434 | US$193.038 | 25.145.542 AFC |
| 1571 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$74,93 | 1,05% | 1,83% | US$3.035.392 | US$73,72 | 40.507 IJHon |
| 1572 |  ANOA ANOA | US$10,07 | -0,16% | -2,83% | US$3.034.899 | US$11.252,03 | 301.322 ANOA |
| 1573 |  Alon ALON | US$0,003030 | -12,43% | -24,51% | US$3.023.950 | US$78.026,65 | 997.961.742 ALON |
| 1574 |  4Stock 4Stock | US$0,003006 | -11,91% | -11,63% | US$3.005.842 | US$3.981.208 | 1.000.000.000 4Stock |
| 1575 |  ZenChain ZTC | US$0,0005387 | 1,80% | 1,72% | US$3.003.315 | US$242.299 | 5.574.983.473 ZTC |
| 1576 |  Avalon Labs (AVL) AVL | US$0,01853 | -2,26% | -6,89% | US$2.995.641 | US$601.219 | 161.683.998 AVL |
| 1577 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$44,53 | -3,12% | -3,18% | US$2.983.339 | US$225.522 | 66.996 IBITon |
| 1578 |  Inflation Hedging Coin IHC | US$0,00002490 | -5,33% | -3,36% | US$2.979.416 | US$2.772,51 | 119.642.987.723 IHC |
| 1579 |  ABBC Coin ABBC | US$0,003291 | 2,75% | -3,18% | US$2.979.020 | US$87,13 | 905.304.096 ABBC |
| 1580 |  Kadena KDA | US$0,008876 | -12,68% | -15,38% | US$2.975.905 | US$5.567,57 | 335.294.433 KDA |
| 1581 |  Nine Chronicles WNCG | US$0,003815 | -1,45% | -2,21% | US$2.972.720 | US$13.338,52 | 779.282.579 WNCG |
| 1582 |  Observer OBSR | US$0,0004567 | -3,56% | -8,72% | US$2.971.842 | US$254.800 | 6.507.080.871 OBSR |
| 1583 |  Wrapped Apertum WAPTM | US$0,05019 | -2,27% | -2,76% | US$2.969.617 | US$28.208,85 | 59.172.364 WAPTM |
| 1584 |  Stride Staked ATOM stATOM | US$3,00 | -7,78% | -11,07% | US$2.966.548 | - | 987.299 stATOM |
| 1585 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$372,40 | 0,80% | 5,08% | US$2.963.673 | US$494.473 | 7.958 PANWon |
| 1586 |  Ramses RAM | US$0,03750 | -2,25% | 3,70% | US$2.963.204 | US$18.816,86 | 79.014.523 RAM |
| 1587 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$211,71 | -7,81% | 1,66% | US$2.955.158 | US$1.557.136 | 13.959 ARMon |
| 1588 |  Renzo Restaked SOL EZSOL | US$126,25 | -2,76% | -8,32% | US$2.951.439 | - | 23.377 EZSOL |
| 1589 |  Paid PAID | US$0,003122 | 2,73% | -1,07% | US$2.938.346 | US$3.514.246 | 941.276.695 PAID |
| 1590 |  Boson Protocol BOSON | US$0,01724 | -7,22% | -15,70% | US$2.937.987 | US$56.487,22 | 170.463.495 BOSON |
| 1591 |  Propbase PROPS | US$0,005536 | -3,38% | -10,07% | US$2.937.797 | US$644.904 | 530.664.020 PROPS |
| 1592 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$162,35 | 1,44% | -2,16% | US$2.922.630 | US$267.962 | 18.002 PGon |
| 1593 |  IMPT IMPT | US$0,001975 | -4,97% | -10,26% | US$2.916.792 | US$77.944,89 | 1.476.860.743 IMPT |
| 1594 |  Wrapped Near WNEAR | US$4,08 | -13,81% | -16,27% | US$2.915.153 | US$5.564.307 | 715.290 WNEAR |
| 1595 |  Coinbase Tokenized Stock (Robinhood) COIN | US$152,69 | -4,62% | -9,76% | US$2.909.581 | US$2.435.330 | 19.056 COIN |
| 1596 |  NEM XEM | US$0,0003229 | 1,01% | 0,89% | US$2.906.490 | US$5.297,83 | 8.999.999.999 XEM |
| 1597 |  Pups (Bitcoin) PUPS | US$0,002996 | -3,39% | -12,96% | US$2.901.718 | US$2.428,83 | 968.445.660 PUPS |
| 1598 |  Palantir Tokenized bStocks PLTRB | US$193,56 | -0,75% | -1,57% | US$2.900.829 | US$2.369.011 | 14.987 PLTRB |
| 1599 |  Green Satoshi Token (SOL) GST | US$0,0005671 | -4,90% | -29,46% | US$2.887.742 | US$122.820 | 5.092.135.682 GST |
| 1600 |  FAR Labs FAR | US$0,0005944 | 4,87% | -6,26% | US$2.872.253 | US$45.080,85 | 4.832.390.000 FAR |
Tabel di atas menampilkan halaman 32 dari total 162 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.