Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$182,36 | -0,80% | 3,80% | US$2.591.678 | US$838.041 | 14.212 QCOMon |
| 1652 |  Sport.Fun FUN | US$0,01450 | -12,32% | -5,93% | US$2.580.318 | US$357.281 | 178.000.000 FUN |
| 1653 |  MATH MATH | US$0,02254 | -2,11% | -2,42% | US$2.577.719 | US$63.585,20 | 114.356.164 MATH |
| 1654 |  Mochimo MCM | US$0,09140 | -10,38% | 1,34% | US$2.559.172 | US$4.952,26 | 28.000.800 MCM |
| 1655 |  Chamber DHT | US$0,04705 | -5,67% | 19,50% | US$2.558.793 | US$276,10 | 54.387.512 DHT |
| 1656 |  Hyperion RION | US$0,05913 | -12,91% | -23,65% | US$2.554.561 | US$213.404 | 43.199.576 RION |
| 1657 |  Cryptocurrency Coin CRYPTO | US$0,002552 | -7,68% | -17,11% | US$2.551.783 | US$4.485,24 | 999.977.313 CRYPTO |
| 1658 |  FEED EVERY GORILLA FEG | US$0,00002937 | -1,09% | 0,14% | US$2.551.415 | US$216.122 | 86.881.143.367 FEG |
| 1659 |  Moonchain MCH | US$0,01022 | -8,99% | -16,01% | US$2.550.183 | US$4.798,95 | 249.450.000 MCH |
| 1660 |  Zephyr Protocol ZEPH | US$0,2069 | -10,94% | -11,66% | US$2.548.858 | US$88.106,59 | 12.321.750 ZEPH |
| 1661 |  Netflix Tokenized bStocks NFLXB | US$62,38 | 0,16% | -6,96% | US$2.535.187 | US$1.663.880 | 40.644 NFLXB |
| 1662 |  Stonks STNK | US$4,34 | -3,21% | -13,82% | US$2.526.949 | US$3.688,79 | 581.876 STNK |
| 1663 |  Sταking SN88 | US$0,5582 | -13,81% | -17,64% | US$2.516.147 | US$138.970 | 4.507.378 SN88 |
| 1664 |  Odos ODOS | US$0,0006647 | -5,64% | -12,07% | US$2.514.508 | US$196.198 | 3.782.981.877 ODOS |
| 1665 |  DogeBonk DOBO | - | -6,44% | -3,96% | US$2.510.035 | - | 582.959.739.166.037 DOBO |
| 1666 |  Walmart Tokenized Stock (Ondo) WMTon | US$124,44 | 2,59% | 2,29% | US$2.488.030 | US$1.487.701 | 19.994 WMTon |
| 1667 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$32,54 | -0,23% | -0,08% | US$2.486.897 | US$3.373.264 | 76.432 FXIon |
| 1668 |  Nokia Tokenized bStocks NOKB | US$8,92 | -2,11% | 13,03% | US$2.469.946 | US$2.447.384 | 276.786 NOKB |
| 1669 |  XBorg XBG | US$0,01035 | 0,22% | -15,05% | US$2.469.377 | US$3.783,62 | 238.673.278 XBG |
| 1670 |  TQQQ tokenized ETF (xStock) TQQQX | US$37,04 | 3,21% | 2,63% | US$2.468.989 | US$119.856 | 66.662 TQQQX |
| 1671 |  SpaceChain SPC | US$0,008025 | -0,22% | -5,70% | US$2.465.249 | - | 307.182.730 SPC |
| 1672 |  Minutes Network Token MNTX | US$0,03174 | -0,47% | -7,80% | US$2.464.975 | US$33.653,09 | 77.671.219 MNTX |
| 1673 |  CoreWeave Tokenized bStocks CRWVB | US$57,58 | -5,52% | 5,60% | US$2.463.294 | US$3.213.979 | 42.782 CRWVB |
| 1674 |  BioPassport Token BIOT | US$0,0002796 | -4,66% | -7,38% | US$2.460.461 | US$1.188.897 | 8.799.999.998 BIOT |
| 1675 |  Pain (paintoken.com) PAIN | US$0,4917 | -2,01% | -4,84% | US$2.458.369 | US$1,00 | 4.999.840 PAIN |
| 1676 |  Cointel COLS | US$0,003187 | -0,06% | -0,05% | US$2.441.982 | US$591.303 | 766.346.836 COLS |
| 1677 |  Apple Inc. Tokenized Stock (Coinbase) AAPLc | US$354,49 | 2,58% | 1,91% | US$2.430.335 | US$5.600.778 | 6.856 AAPLc |
| 1678 |  Verse VERSE | US$0,00004659 | -3,19% | -3,19% | US$2.421.626 | - | 51.981.736.672 VERSE |
| 1679 |  Highstreet HIGH | US$0,02473 | -2,10% | -6,34% | US$2.413.923 | US$267.529 | 97.610.733 HIGH |
| 1680 |  Stake DAO SDT | US$0,1009 | -0,13% | 13,27% | US$2.412.213 | - | 23.896.735 SDT |
| 1681 |  Plearn PLN | US$0,02793 | 945,21% | -70,43% | US$2.403.818 | US$91.250,21 | 86.063.705 PLN |
| 1682 |  Impossible Finance Launchpad IDIA | US$0,003523 | -0,34% | -3,15% | US$2.395.876 | - | 680.000.000 IDIA |
| 1683 |  Parcl PRCL | US$0,005800 | -4,77% | -1,89% | US$2.391.098 | US$111.728 | 412.284.457 PRCL |
| 1684 |  Broadcom Tokenized Stock (Reality) rAVGO | US$334,29 | -2,44% | 3,74% | US$2.383.862 | US$130.794 | 7.131 rAVGO |
| 1685 |  Wrapped LUNA Classic WLUNC | US$0,000009450 | 0,58% | 2,21% | US$2.381.629 | - | 252.039.595.005 WLUNC |
| 1686 |  Wrapped Ronin WRON | US$0,04988 | -7,60% | -10,21% | US$2.369.037 | US$101.553 | 47.493.493 WRON |
| 1687 |  Inter Milan Fan Token INTER | US$0,1827 | -1,22% | -7,26% | US$2.359.925 | US$149.882 | 12.919.155 INTER |
| 1688 |  Kelp DAO Wrapped rsETH WRSETH | US$2.490,24 | -0,42% | 3,17% | US$2.355.960 | - | 946 WRSETH |
| 1689 |  KAN KAN | US$0,0006036 | -0,14% | -0,60% | US$2.349.883 | US$90.839,35 | 3.893.457.825 KAN |
| 1690 |  Pluton PLU | US$0,1382 | -5,43% | -3,37% | US$2.349.283 | US$20.157,00 | 16.999.999 PLU |
| 1691 |  Coupon Assets CA | US$0,2421 | 0,09% | -2,89% | US$2.341.698 | US$958.199 | 9.671.260 CA |
| 1692 |  Kin KIN | US$0,0000008400 | -18,19% | -15,33% | US$2.325.803 | US$4.565,64 | 2.757.861.681.637 KIN |
| 1693 |  Swarm BZZ | US$0,04395 | 0,55% | 0,70% | US$2.312.057 | US$70.710,44 | 52.600.661 BZZ |
| 1694 |  KARRAT KARRAT | US$0,002635 | -5,25% | -6,08% | US$2.308.713 | US$18.497,91 | 876.216.366 KARRAT |
| 1695 |  Alibaba Tokenized Stock (Ondo) BABAon | US$98,38 | -2,29% | -3,88% | US$2.306.914 | US$1.921.432 | 23.449 BABAon |
| 1696 |  Loom Network LOOM | US$0,001850 | -1,42% | -2,01% | US$2.299.663 | - | 1.242.920.898 LOOM |
| 1697 |  zkVerify VFY | US$0,005471 | -4,18% | -8,33% | US$2.294.132 | US$72.272,66 | 419.291.926 VFY |
| 1698 |  BORGY BORGY | US$0,00002955 | -3,37% | -12,61% | US$2.292.445 | US$2.893,53 | 77.576.978.462 BORGY |
| 1699 |  Moderna Tokenized bStocks MRNAB | US$220,18 | 3,39% | 12,55% | US$2.289.460 | US$25.617.961 | 10.398 MRNAB |
| 1700 |  OneFootball Credits OFC | US$0,006413 | -3,60% | 13,14% | US$2.283.019 | US$1.147.287 | 355.978.735 OFC |
Tabel di atas menampilkan halaman 34 dari total 162 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.