Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Papertrade PAPER | US$0,02178 | -1,26% | -33,53% | US$1.641.575 | US$302.880 | 75.366.553 PAPER |
| 1852 |  TRUF.Network TRUF | US$0,002851 | -5,44% | -11,09% | US$1.628.817 | US$71.206,02 | 571.392.559 TRUF |
| 1853 |  Symbiosis SIS | US$0,01678 | -0,35% | -5,89% | US$1.627.434 | US$90.746,10 | 96.974.360 SIS |
| 1854 |  Kujira KUJI | US$0,01326 | -4,94% | -10,24% | US$1.622.567 | US$13,79 | 122.349.807 KUJI |
| 1855 |  Tectonic TONIC | US$0,00000001000 | -3,49% | -8,89% | US$1.619.168 | US$3.758,96 | 247.733.879.909.099 TONIC |
| 1856 |  Wrapped Somnia WSOMI | US$0,1849 | -4,55% | 8,03% | US$1.619.087 | US$436,02 | 8.755.121 WSOMI |
| 1857 |  Celo Euro CEUR | US$1,11 | 0,02% | -0,81% | US$1.611.621 | US$3.660,62 | 1.446.707 CEUR |
| 1858 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1859 |  inSure DeFi SURE | US$0,00005984 | -3,99% | -72,61% | US$1.602.989 | US$18,08 | 26.790.063.175 SURE |
| 1860 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$83,46 | -4,52% | 2,60% | US$1.602.621 | US$131.502 | 19.202 BUILDOUT |
| 1861 |  Permission Coin ASK | US$0,00009907 | 12,66% | 11,24% | US$1.601.591 | US$161,03 | 16.166.619.298 ASK |
| 1862 |  Hege HEGE | US$0,001601 | -2,60% | -3,84% | US$1.601.022 | US$39.355,76 | 999.852.397 HEGE |
| 1863 |  Reef REEF | US$0,00004208 | -3,53% | -10,18% | US$1.596.261 | US$622.037 | 37.930.403.865 REEF |
| 1864 |  PoP Planet P | US$0,01140 | -6,77% | -14,13% | US$1.596.151 | US$7.276,08 | 140.000.000 P |
| 1865 |  REI Network REI | US$0,001679 | -4,36% | -3,68% | US$1.595.269 | US$14.440,18 | 950.000.000 REI |
| 1866 |  Reddit Tokenized Stock (Robinhood) RDDT | US$106,43 | -20,00% | -28,64% | US$1.591.129 | US$816.270 | 14.950 RDDT |
| 1867 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$46,85 | -3,77% | -4,91% | US$1.590.923 | US$113.766 | 33.954 SLVx |
| 1868 |  Billy (Bitcoin) BILLY | US$0,001588 | -2,52% | -4,47% | US$1.588.397 | US$1.450,65 | 1.000.000.000 BILLY |
| 1869 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,97 | 0,05% | 0,91% | US$1.587.415 | US$31.042,99 | 15.721 SGOV |
| 1870 |  雪球 雪球 | US$0,002976 | -9,51% | -26,67% | US$1.577.415 | US$161.776 | 529.964.252 雪球 |
| 1871 |  SunContract SNC | US$0,02155 | -2,08% | -2,73% | US$1.564.332 | US$22.864,14 | 72.574.169 SNC |
| 1872 |  Quq QUQ | US$0,001561 | -11,72% | -6,96% | US$1.561.090 | US$134.393.059 | 1.000.000.000 QUQ |
| 1873 |  Alibaba Tokenized Stock (Robinhood) BABA | US$97,87 | -2,08% | -3,70% | US$1.555.683 | US$136.136 | 15.896 BABA |
| 1874 |  Wrapped Cardano WADA | US$0,1924 | -6,11% | -8,82% | US$1.555.673 | US$4.829,04 | 8.087.574 WADA |
| 1875 |  Shrub SHRUB | US$0,001646 | -3,76% | 33,13% | US$1.550.921 | US$24.903,82 | 942.181.551 SHRUB |
| 1876 |  0x0.ai 0x0 | US$0,001775 | 1,98% | -0,69% | US$1.541.354 | - | 868.563.455 0x0 |
| 1877 |  CaptainBNB CaptainBNB | US$0,001804 | -8,02% | 17,21% | US$1.540.569 | US$4.250.874 | 853.761.485 CaptainBNB |
| 1878 |  KiboShib KIBSHI | US$0,000001540 | -6,13% | -8,26% | US$1.539.388 | US$102.719 | 1.000.000.000.000 KIBSHI |
| 1879 |  Theoriq THQ | US$0,009977 | -1,32% | -2,92% | US$1.538.822 | US$242.609 | 154.229.686 THQ |
| 1880 |  Infinity Rising RISE | US$0,001272 | -5,22% | -7,88% | US$1.538.186 | US$4.327,04 | 1.209.271.537 RISE |
| 1881 |  Nodle NODL | US$0,0002582 | -4,04% | -6,77% | US$1.537.618 | US$31.649,37 | 5.955.773.736 NODL |
| 1882 |  Byte BYTE | US$0,000001590 | -4,45% | -14,47% | US$1.536.745 | US$24.795,51 | 964.467.033.477 BYTE |
| 1883 |  GOAT Network GOATED | US$0,01163 | 4,37% | -13,81% | US$1.536.648 | US$362.588 | 132.113.381 GOATED |
| 1884 |  QuStream QST | US$0,001738 | -1,40% | -17,84% | US$1.533.732 | US$12.169,86 | 882.420.999 QST |
| 1885 |  Prosper PROS | US$0,02979 | -1,37% | -1,58% | US$1.531.209 | US$57.335,84 | 51.394.815 PROS |
| 1886 |  DerivaDAO DDX | US$0,05835 | 19,83% | -2,07% | US$1.522.707 | US$5,40 | 26.094.664 DDX |
| 1887 |  Pandora PANDORA | US$152,09 | -3,19% | -3,19% | US$1.520.864 | - | 10.000 PANDORA |
| 1888 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$47,20 | 11,41% | -13,40% | US$1.520.057 | US$384.689 | 32.206 rSOXS |
| 1889 |  Balance EPT | US$0,0002935 | -2,75% | -13,97% | US$1.519.262 | US$120.728 | 5.177.082.255 EPT |
| 1890 |  My Lovely Planet MLC | US$0,01180 | -5,10% | 8,60% | US$1.518.540 | US$79.500,48 | 128.691.785 MLC |
| 1891 |  XSwap XSWAP | US$0,005065 | -0,73% | -1,66% | US$1.510.744 | US$2.814,77 | 298.259.665 XSWAP |
| 1892 |  Kwenta KWENTA | US$3,50 | -2,99% | -8,40% | US$1.510.130 | US$0,7100 | 431.809 KWENTA |
| 1893 |  Stride Staked TIA stTIA | US$0,5709 | -11,04% | -9,92% | US$1.499.227 | - | 2.625.934 stTIA |
| 1894 |  General Electric Tokenized Stock (Ondo) GEon | US$313,58 | 4,07% | 6,32% | US$1.497.726 | US$532.792 | 4.776 GEon |
| 1895 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$167,91 | 1,33% | -4,23% | US$1.497.117 | US$550.024 | 8.916 ABNBon |
| 1896 |  Botto BOTTO | US$0,03127 | -2,77% | -6,34% | US$1.493.849 | US$5,42 | 47.777.437 BOTTO |
| 1897 |  Moby MOBY | US$0,001486 | -11,43% | -19,10% | US$1.486.373 | US$356.534 | 999.971.138 MOBY |
| 1898 |  Rai Reflex Index RAI | US$2,98 | -1,70% | -1,46% | US$1.485.053 | US$12.400,20 | 498.253 RAI |
| 1899 |  Indigo Protocol INDY | US$0,09223 | -9,20% | -20,34% | US$1.480.575 | - | 16.052.819 INDY |
| 1900 |  OVR OVR | US$0,02903 | -5,81% | -11,80% | US$1.480.254 | US$109.021 | 50.994.674 OVR |
Tabel di atas menampilkan halaman 38 dari total 162 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.