Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Signum SIGNA | US$0,0006950 | -1,07% | -4,02% | US$1.480.203 | - | 2.129.891.582 SIGNA |
| 1902 |  PIBBLE PIB | US$0,00004987 | -16,82% | -35,18% | US$1.478.596 | US$7.225,99 | 29.648.500.893 PIB |
| 1903 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.278,49 | -6,40% | 3,67% | US$1.477.256 | US$854.951 | 1.155 SNDK |
| 1904 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1905 |  The Official 67 Coin 67 | US$0,001470 | -14,31% | -13,35% | US$1.469.491 | US$450.246 | 999.680.000 67 |
| 1906 |  REGENT COIN REGENT | US$0,5090 | -0,37% | -12,12% | US$1.464.842 | US$981.649 | 2.877.614 REGENT |
| 1907 |  Covalent X Token CXT | US$0,001505 | 0,24% | -9,41% | US$1.463.567 | US$100.262 | 972.255.097 CXT |
| 1908 |  CumRocket CUMMIES | US$0,001108 | -2,67% | -8,12% | US$1.462.395 | US$258,10 | 1.320.428.309 CUMMIES |
| 1909 |  Crypton CRP | US$0,1392 | -0,62% | -0,10% | US$1.461.372 | US$150.326 | 10.499.252 CRP |
| 1910 |  RocketX exchange RVF | US$0,01889 | -4,38% | -6,06% | US$1.459.643 | US$8.253,38 | 77.265.310 RVF |
| 1911 |  Ribbon Finance RBN | US$0,02192 | 0,00% | -5,00% | US$1.459.598 | - | 66.573.070 RBN |
| 1912 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$75,54 | -1,49% | 2,73% | US$1.458.115 | US$1.242.291 | 19.301 COPXon |
| 1913 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$49,39 | -5,71% | 9,24% | US$1.457.767 | US$130.673 | 29.514 rDRAM |
| 1914 |  Applovin Corp Tokenized bStocks APPB | US$252,96 | -2,20% | 0,00% | US$1.455.448 | US$1.388.181 | 5.754 APPB |
| 1915 |  KaiChain KAI | US$0,0003033 | -0,11% | -15,64% | US$1.448.373 | US$4.203,23 | 4.775.000.000 KAI |
| 1916 |  Attila ATT | US$0,0005208 | 0,00% | 0,00% | US$1.447.859 | - | 2.780.000.000 ATT |
| 1917 |  HODL (hodl2013) HODL | US$0,001446 | 21,28% | 21,76% | US$1.446.427 | US$107.868 | 999.957.622 HODL |
| 1918 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$540,79 | -12,61% | -30,85% | US$1.440.976 | US$1.093.212 | 2.665 NOWon |
| 1919 |  Doge Killer LEASH | - | -5,30% | -5,27% | US$1.431.453 | - | 794.523.024.175.280.640 LEASH |
| 1920 |  Blackberry Tokenized bStocks BBB | US$8,82 | -4,35% | 3,61% | US$1.430.521 | US$1.039.824 | 162.185 BBB |
| 1921 |  Koinos KOIN | US$0,01704 | -3,39% | -5,36% | US$1.418.963 | US$210,45 | 83.257.338 KOIN |
| 1922 |  Abbott Tokenized Stock (Ondo) ABTon | US$105,04 | 1,94% | 2,09% | US$1.415.140 | US$371.230 | 13.472 ABTon |
| 1923 |  Reserve Robotics Tokenized DTF ROBOTS | US$87,97 | -2,23% | 0,40% | US$1.411.794 | - | 16.049 ROBOTS |
| 1924 |  Fluence FLT | US$0,004112 | -0,44% | -12,16% | US$1.410.687 | US$85.678,19 | 343.026.301 FLT |
| 1925 |  Streamflow STREAM | US$0,009222 | -1,30% | -3,49% | US$1.409.572 | US$61.582,85 | 152.842.853 STREAM |
| 1926 |  Dill DL | US$0,001187 | -0,72% | -2,57% | US$1.406.742 | US$4.922,56 | 1.185.000.000 DL |
| 1927 |  Decentralized Euro DEURO | US$1,07 | -3,00% | -4,02% | US$1.406.316 | - | 1.311.282 DEURO |
| 1928 |  WeFi WEFI | US$0,03357 | 0,00% | 166,89% | US$1.405.931 | - | 41.883.332 WEFI |
| 1929 |  Accenture Tokenized Stock (Ondo) ACNon | US$257,31 | 5,01% | -3,20% | US$1.395.086 | US$1.220.787 | 5.422 ACNon |
| 1930 |  Beta Finance BETA | US$0,001394 | 331,82% | -4,71% | US$1.393.735 | - | 1.000.000.000 BETA |
| 1931 |  Mastercard Tokenized Stock (Ondo) MAon | US$638,95 | 3,79% | 0,56% | US$1.393.096 | US$1.333.709 | 2.180 MAon |
| 1932 |  BeatSwap BTX | US$0,003624 | 2,46% | -72,12% | US$1.384.655 | US$5.454,32 | 382.070.559 BTX |
| 1933 |  B-Lucky LUCKY | US$0,001381 | -2,07% | -0,33% | US$1.381.487 | US$177.656 | 1.000.000.000 LUCKY |
| 1934 |  SolCex SOLCEX | US$0,001770 | -6,07% | -4,16% | US$1.380.717 | US$15.108,97 | 780.000.000 SOLCEX |
| 1935 |  Rebel Cars RC | US$0,006685 | -6,83% | 33,69% | US$1.379.499 | US$61.814,12 | 206.354.380 RC |
| 1936 |  Katana Inu KATA | US$0,00003677 | -6,60% | -23,71% | US$1.371.307 | US$10.926,13 | 37.298.973.925 KATA |
| 1937 |  Faze FAZE | US$0,001369 | -13,12% | -26,12% | US$1.368.775 | US$36.412,40 | 1.000.000.000 FAZE |
| 1938 |  Super Micro Computer Tokenized bStocks SMCIB | US$33,08 | -5,02% | -1,47% | US$1.368.022 | US$1.075.829 | 41.355 SMCIB |
| 1939 |  Mancer MANCER | US$0,001529 | -22,67% | 0,25% | US$1.362.573 | US$1.710.972 | 891.280.216 MANCER |
| 1940 |  Buying.com BUY | US$0,004101 | -1,32% | -2,25% | US$1.360.539 | US$12.231,62 | 331.789.518 BUY |
| 1941 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTc | US$533,00 | -2,50% | 2,37% | US$1.357.393 | US$4.329.577 | 2.547 MSFTc |
| 1942 |  Mythos MYTH | US$0,001568 | 1,85% | -6,85% | US$1.357.292 | - | 865.744.816 MYTH |
| 1943 |  Ultra UOS | US$0,002007 | -15,54% | -7,41% | US$1.353.373 | US$253.324 | 674.325.064 UOS |
| 1944 |  Crypto Asset Governance Alliance CAGA | US$0,00002194 | -5,74% | 4,60% | US$1.349.041 | US$36,82 | 61.492.072.802 CAGA |
| 1945 |  Starlink STARL | US$0,0000001300 | -2,29% | -1,51% | US$1.343.131 | - | 9.979.172.029.858 STARL |
| 1946 |  GE Vernova Inc Tokenized bStocks GEVB | US$865,63 | 0,28% | 0,00% | US$1.339.679 | US$386.301 | 1.548 GEVB |
| 1947 |  Cere Network CERE | US$0,0001930 | 1,78% | 7,21% | US$1.339.184 | US$127.662 | 6.939.923.952 CERE |
| 1948 |  EVDC Network EVDC | US$0,00002108 | -4,77% | -5,72% | US$1.333.066 | US$91.306,87 | 63.230.072.625 EVDC |
| 1949 |  Blast BLAST | US$0,00001842 | 6,04% | -83,10% | US$1.331.060 | US$61.094,84 | 72.249.191.547 BLAST |
| 1950 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,19 | 0,29% | 0,35% | US$1.330.211 | US$49,12 | 16.185 HYGon |
Tabel di atas menampilkan halaman 39 dari total 162 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.