Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Tharwa TRWA | US$0,0001893 | -3,27% | -6,64% | US$1.325.725 | US$495,69 | 7.002.510.980 TRWA |
| 1952 |  Perpetual Protocol PERP | US$0,02007 | 0,06% | 3,17% | US$1.324.685 | US$45.626,43 | 66.002.157 PERP |
| 1953 |  Dora Factory DORA | US$0,002465 | -11,71% | 8,74% | US$1.324.411 | US$23,85 | 537.277.116 DORA |
| 1954 |  IREN tokenized stock (xStock) IRENx | US$25,07 | -9,80% | -0,29% | US$1.323.181 | US$253.814 | 52.782 IRENx |
| 1955 |  Securitize Tokenized bStocks SECZB | US$8,01 | -1,77% | 0,48% | US$1.320.845 | US$1.419.202 | 164.897 SECZB |
| 1956 |  HyperGPT HGPT | US$0,001389 | -5,34% | -3,57% | US$1.317.385 | US$143.283 | 948.690.476 HGPT |
| 1957 |  UniBot UNIBOT | US$1,32 | -0,12% | 20,97% | US$1.316.984 | - | 1.000.000 UNIBOT |
| 1958 |  ThunderCore TT | US$0,00008957 | -1,18% | -0,37% | US$1.313.431 | US$134.160 | 14.663.209.775 TT |
| 1959 |  Volt Inu VOLT | US$0,00000002000 | 12,92% | -8,73% | US$1.313.405 | US$26,28 | 54.766.287.142.827 VOLT |
| 1960 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKc | US$1.291,55 | -5,49% | 4,77% | US$1.309.801 | US$22.590.193 | 1.014 SNDKc |
| 1961 |  ProjectVex VEX | US$0,001308 | -11,16% | -22,82% | US$1.308.424 | US$641.671 | 1.000.000.000 VEX |
| 1962 |  ArbDoge AI AIDOGE | - | -8,55% | -13,86% | US$1.307.683 | US$109.408 | 174.455.896.934.211.008 AIDOGE |
| 1963 |  American Coin USA | US$0,0000001100 | -7,18% | -8,12% | US$1.307.215 | US$14.946,50 | 11.562.579.856.227 USA |
| 1964 |  NetMind Token NMT | US$0,03907 | -8,20% | -7,23% | US$1.306.937 | US$283,77 | 33.450.208 NMT |
| 1965 |  RichQUACK.com QUACK | - | -21,94% | -22,70% | US$1.302.826 | - | 44.085.961.274.152.304 QUACK |
| 1966 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,49 | 0,13% | 2,29% | US$1.301.220 | US$51,94 | 15.044 WFCon |
| 1967 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$411,81 | 0,30% | -3,14% | US$1.296.335 | US$776.457 | 3.148 UNHon |
| 1968 |  Mitosis MITO | US$0,007124 | -15,16% | -19,54% | US$1.291.405 | US$6.769.117 | 181.273.082 MITO |
| 1969 |  Musebook musebook | US$0,00001291 | -12,98% | -12,17% | US$1.290.890 | US$1.774.737 | 100.000.000.000 musebook |
| 1970 |  Cypherium CPH | US$0,003370 | 12,14% | 11,49% | US$1.290.718 | US$55.912,49 | 382.951.230 CPH |
| 1971 |  Boop BOOP | US$0,004124 | 1,12% | -3,32% | US$1.290.182 | US$52.572,30 | 312.859.242 BOOP |
| 1972 |  Myro MYRO | US$0,001365 | -9,05% | -27,83% | US$1.288.932 | US$331.112 | 944.203.815 MYRO |
| 1973 |  Hoge Finance HOGE | US$0,000003270 | -3,19% | 55,40% | US$1.285.264 | - | 393.401.634.711 HOGE |
| 1974 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001397 | -21,10% | 15,44% | US$1.282.642 | US$22.502,53 | 918.367.347 ROBINHOOD |
| 1975 |  TSMC Tokenized Stock (Robinhood) TSM | US$419,03 | -2,85% | 2,06% | US$1.282.266 | US$1.007.273 | 3.060 TSM |
| 1976 |  HI HI | US$0,00002065 | 3,47% | 5,23% | US$1.281.494 | - | 62.070.066.956 HI |
| 1977 |  RICE AI RICE | US$0,006053 | -2,93% | -3,40% | US$1.280.299 | US$487.852 | 211.527.778 RICE |
| 1978 |  Coherent Tokenized Stock (Ondo) COHRon | US$221,06 | -8,64% | 8,26% | US$1.278.262 | US$1.006.011 | 5.783 COHRon |
| 1979 |  ASML tokenized stock (xStock) ASMLx | US$1.638,94 | -0,62% | 5,25% | US$1.267.116 | US$124.485 | 773 ASMLx |
| 1980 |  QCAD QCAD | US$0,7140 | 0,27% | 0,27% | US$1.266.688 | US$491.593 | 1.774.072 QCAD |
| 1981 |  ADAMANT Messenger ADM | US$0,01145 | -0,48% | 1,48% | US$1.263.212 | US$28.747,86 | 110.370.831 ADM |
| 1982 |  Costco Tokenized Stock (Ondo) COSTon | US$1.008,17 | 1,37% | -1,35% | US$1.262.997 | US$4.056.453 | 1.253 COSTon |
| 1983 |  GaiAI GAIX | US$0,007673 | -0,31% | -4,27% | US$1.259.672 | US$50.305,99 | 164.166.667 GAIX |
| 1984 |  Mame Inu MAME | US$0,001401 | -19,58% | -17,73% | US$1.258.472 | US$12.204,41 | 897.961.650 MAME |
| 1985 |  Openverse Network BTG | US$0,6618 | -0,95% | 0,61% | US$1.257.403 | US$107.550 | 1.900.000 BTG |
| 1986 |  Asteroid (Asteroid OG) ASTEROID | US$0,001257 | -12,03% | -7,97% | US$1.257.228 | US$22.066,98 | 1.000.000.000 ASTEROID |
| 1987 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.384,26 | 6,34% | 5,88% | US$1.256.878 | US$554.251 | 908 LLYX |
| 1988 |  Holdstation HOLD | US$0,1585 | -1,79% | -12,55% | US$1.253.112 | US$62.246,38 | 7.903.700 HOLD |
| 1989 |  GameFi.org GAFI | US$0,08364 | 0,03% | 1,27% | US$1.250.891 | US$408,76 | 14.954.970 GAFI |
| 1990 |  King Protocol KING | US$215,24 | -6,36% | -9,45% | US$1.250.640 | - | 5.810 KING |
| 1991 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$933,28 | -0,53% | 3,23% | US$1.247.477 | US$2.929,10 | 1.337 GSon |
| 1992 |  Bucket Shop BUCKET | US$0,001313 | 5,33% | -0,79% | US$1.245.880 | US$22.509,99 | 949.169.541 BUCKET |
| 1993 |  Cocoro (officialcocoro.com) COCORO | US$0,001561 | -2,02% | -5,30% | US$1.244.220 | US$38,02 | 797.250.000 COCORO |
| 1994 |  Toto Finance TOTO | US$0,004136 | 0,00% | -37,93% | US$1.243.561 | - | 300.670.951 TOTO |
| 1995 |  Nike Tokenized Stock (Ondo) NKEon | US$39,36 | 3,74% | 0,84% | US$1.235.683 | US$665.075 | 31.393 NKEon |
| 1996 |  SUNDOG SUNDOG | US$0,001237 | 2,65% | -3,85% | US$1.234.287 | US$418.587 | 997.420.606 SUNDOG |
| 1997 |  QORPO WORLD QORPO | US$0,001973 | -3,96% | -36,27% | US$1.231.070 | US$131.645 | 624.043.342 QORPO |
| 1998 |  Hacken Token HAI | US$0,001476 | 0,77% | -3,39% | US$1.229.847 | US$44.409,67 | 833.112.696 HAI |
| 1999 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 2000 |  SHPING SHPING | US$0,0005347 | -0,63% | -3,11% | US$1.222.650 | US$129.068 | 2.286.791.464 SHPING |
Tabel di atas menampilkan halaman 40 dari total 162 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.