Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  POOH POOH | - | -1,25% | -11,90% | US$902.742 | - | 420.690.000.000.000 POOH |
| 2152 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$2,95 | -6,92% | -0,64% | US$902.326 | US$1.858.615 | 306.130 CYPHB |
| 2153 |  Shiba Predator QOM | - | -2,13% | -3,01% | US$901.843 | - | 599.886.333.333.333 QOM |
| 2154 |  Eli Lilly Tokenized bStocks LLYB | US$1.380,99 | 5,68% | 5,62% | US$899.978 | US$1.548.654 | 652 LLYB |
| 2155 |  ShareToken SHR | US$0,0002489 | -1,97% | -2,14% | US$899.566 | US$62.910,54 | 3.614.438.089 SHR |
| 2156 |  Portugal National Team Fan Token POR | US$0,06501 | -1,80% | -2,38% | US$891.741 | US$190.840 | 13.716.183 POR |
| 2157 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0008916 | -9,68% | 0,21% | US$891.583 | US$59.195,19 | 1.000.000.000 BNBCAT |
| 2158 |  The Ar.io Network ARIO | US$0,001251 | -0,65% | -25,72% | US$891.402 | - | 712.440.213 ARIO |
| 2159 |  Voxies VOXEL | US$0,003494 | -12,52% | -12,12% | US$889.244 | US$23.829,99 | 254.486.481 VOXEL |
| 2160 |  Venus BCH vBCH | US$5,74 | -5,25% | -0,48% | US$886.093 | - | 154.392 vBCH |
| 2161 |  OpenChat CHAT | US$0,02947 | -7,70% | 6,65% | US$882.561 | US$9.883,45 | 29.948.057 CHAT |
| 2162 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$491,63 | -4,52% | 3,85% | US$881.457 | US$255.595 | 1.793 SOXXon |
| 2163 |  Bitcoin Atom BCA | US$0,04773 | -13,53% | 3,44% | US$879.137 | - | 18.418.931 BCA |
| 2164 |  Base Protocol BASE | US$1,81 | 0,33% | 1,99% | US$869.694 | - | 480.680 BASE |
| 2165 |  Adobe Tokenized Stock (Ondo) ADBEon | US$245,89 | 1,35% | -8,59% | US$865.892 | US$2.077.110 | 3.521 ADBEon |
| 2166 |  Arteris Tokenized Stock (Ondo) AIPon | US$20,82 | 0,00% | 9,17% | US$865.408 | - | 41.556 AIPon |
| 2167 |  XDAG XDAG | US$0,0006745 | -3,13% | -0,97% | US$864.293 | US$62.824,26 | 1.281.403.840 XDAG |
| 2168 |  Oracle Tokenized Stock (Reality) rORCL | US$134,23 | -4,53% | 7,47% | US$863.780 | US$52.088,57 | 6.435 rORCL |
| 2169 |  Chevron tokenized stock (xStock) CVXX | US$232,93 | 0,03% | 3,71% | US$863.555 | US$688,27 | 3.707 CVXX |
| 2170 |  The White Whale WHITEWHALE | US$0,0008624 | -14,12% | -15,89% | US$862.248 | US$40.737,12 | 999.822.578 WHITEWHALE |
| 2171 |  KraneShares STAR Market 50 ETF Tokenized bStocks KSTRB | US$17,40 | -6,45% | -8,16% | US$860.438 | US$1.179.741 | 49.455 KSTRB |
| 2172 |  OciCat OCICAT | - | -11,59% | -10,56% | US$859.818 | US$2.250,31 | 318.294.365.510.556 OCICAT |
| 2173 |  RealBriefly REAL | US$0,001293 | 2,91% | 12,17% | US$858.135 | US$129.432 | 663.499.570 REAL |
| 2174 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$69,22 | 0,85% | 4,56% | US$854.621 | US$13.844,82 | 12.346 XLEX |
| 2175 |  DoorDash Tokenized Stock (Ondo) DASHon | US$180,62 | 5,29% | -2,49% | US$854.056 | US$52,65 | 4.728 DASHon |
| 2176 |  W Coin WCO | US$0,0001308 | -0,57% | -6,45% | US$852.353 | US$380,68 | 6.516.031.311 WCO |
| 2177 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$45,22 | 0,12% | 0,71% | US$852.122 | US$459,22 | 18.845 HYDBon |
| 2178 |  Strawberry AI BERRY | US$0,008521 | 3,01% | -10,24% | US$852.063 | - | 100.000.000 BERRY |
| 2179 |  Nebius Tokenized Stock (Reality) rNBIS | US$161,42 | -6,35% | 3,93% | US$849.195 | US$627.122 | 5.261 rNBIS |
| 2180 |  4EVERLAND 4EVER | US$0,0002478 | -4,27% | -4,26% | US$847.347 | US$8.144,83 | 3.419.270.834 4EVER |
| 2181 |  ParaSwap PSP | US$0,001137 | 19,83% | 19,91% | US$847.065 | US$14,57 | 744.976.909 PSP |
| 2182 |  Western Digital tokenized stock (xStock) WDCx | US$379,78 | -1,25% | 14,86% | US$844.921 | US$713.726 | 2.225 WDCx |
| 2183 |  Shopify Tokenized Stock (Ondo) SHOPon | US$165,03 | -1,84% | -2,17% | US$843.892 | US$1.592.707 | 5.114 SHOPon |
| 2184 |  Free Joby JOBY | US$0,0008421 | 3,05% | -1,88% | US$842.043 | US$49.651,88 | 999.967.548 JOBY |
| 2185 |  HeroesTD HTD | US$0,001848 | -1,58% | -1,76% | US$841.347 | - | 455.285.564 HTD |
| 2186 |  KOMPETE KOMPETE | US$0,001120 | -1,67% | -5,17% | US$841.005 | - | 750.874.987 KOMPETE |
| 2187 |  LIBRA LIBRA | US$0,002803 | -2,86% | 15,46% | US$840.796 | - | 299.982.986 LIBRA |
| 2188 |  cheqd CHEQ | US$0,001303 | -5,18% | -10,72% | US$836.986 | US$177.552 | 642.492.815 CHEQ |
| 2189 |  Magpie MGP | US$0,001454 | -6,34% | -5,48% | US$836.370 | US$16.726,18 | 575.254.780 MGP |
| 2190 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$32,93 | -6,08% | -1,61% | US$824.899 | US$938,64 | 25.050 SMCIx |
| 2191 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.382,50 | 5,66% | 5,85% | US$823.371 | US$430.019 | 596 LLY |
| 2192 |  AirSwap AST | US$0,004717 | -6,33% | -7,84% | US$823.020 | US$17.467,36 | 174.479.533 AST |
| 2193 |  UFO Gaming UFO | US$0,00000003000 | 0,07% | -9,66% | US$820.713 | - | 25.757.575.757.576 UFO |
| 2194 |  8-Bit Coin COIN | US$0,00002735 | -0,04% | -0,05% | US$820.447 | US$93.217,77 | 30.000.000.000 COIN |
| 2195 |  Shark Cat SC | US$0,0008253 | -6,14% | -10,70% | US$816.911 | - | 989.895.519 SC |
| 2196 |  Mistery On Cro MERY | US$0,000001980 | 0,20% | -1,38% | US$813.583 | US$1.341,34 | 410.278.633.249 MERY |
| 2197 |  Niza Global NIZA | US$0,0004863 | -34,67% | -48,37% | US$812.768 | US$1.445,97 | 1.671.377.373 NIZA |
| 2198 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$313,71 | 0,62% | 11,64% | US$812.687 | US$287.516 | 2.591 TXNon |
| 2199 |  YooShi YOOSHI | - | -6,70% | -3,33% | US$812.434 | - | 363.190.063.319.798 YOOSHI |
| 2200 |  WELF WELF | US$0,06417 | -8,22% | -5,25% | US$812.344 | US$54.130,80 | 12.659.780 WELF |
Tabel di atas menampilkan halaman 44 dari total 162 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.