Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  SALT SALT | US$0,006767 | 0,91% | 2,07% | US$812.065 | - | 119.999.995 SALT |
| 2202 |  Swash SWASH | US$0,0008136 | -0,13% | 7,61% | US$809.536 | US$641,25 | 994.960.022 SWASH |
| 2203 |  Qualcomm tokenized stock (xStock) QCOMx | US$180,26 | 0,23% | 4,69% | US$808.530 | US$75.402,92 | 4.485 QCOMx |
| 2204 |  WHY WHY | - | -6,44% | -5,48% | US$807.852 | US$612,20 | 420.000.000.000.000 WHY |
| 2205 |  Areum AREA | US$0,006845 | -3,63% | -3,47% | US$806.719 | US$1.131,30 | 117.860.866 AREA |
| 2206 |  Hakka.Finance HAKKA | US$0,002148 | -0,10% | -0,91% | US$805.149 | - | 374.793.105 HAKKA |
| 2207 |  Garlicoin GRLC | US$0,01167 | -10,22% | 10,40% | US$804.299 | - | 68.915.590 GRLC |
| 2208 |  SMARDEX USDN USDN | US$0,9976 | -0,13% | -0,13% | US$803.773 | US$125.650 | 805.743 USDN |
| 2209 |  Guild of Guardians GOG | US$0,0009008 | -1,07% | -8,99% | US$803.351 | US$15.793,91 | 891.800.672 GOG |
| 2210 |  TOKPIE TKP | US$0,02788 | -2,66% | -4,93% | US$800.567 | - | 28.714.064 TKP |
| 2211 |  Reservoir DAM | US$0,002990 | -6,38% | -2,22% | US$799.891 | US$1.055,37 | 267.544.561 DAM |
| 2212 |  Zenon ZNN | US$0,1260 | 44,38% | -33,51% | US$797.793 | - | 6.330.750 ZNN |
| 2213 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$864,43 | -0,16% | 4,86% | US$795.657 | US$287.943 | 920 GEVon |
| 2214 |  Banano BAN | US$0,0004900 | -13,59% | -1,52% | US$795.099 | US$1.845,23 | 1.622.680.301 BAN |
| 2215 |  Mayflower AI MAY | US$0,001834 | -25,11% | -35,01% | US$794.891 | US$65.361,16 | 433.342.222 MAY |
| 2216 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007907 | -4,83% | -4,32% | US$790.659 | - | 1.000.000.000 SHOGGOTH |
| 2217 |  Lido Staked Matic stMATIC | US$0,1022 | -3,20% | -1,62% | US$789.452 | US$22.142,04 | 7.727.071 stMATIC |
| 2218 |  hehe HEHE | US$0,0009386 | -4,93% | -3,29% | US$788.995 | US$443,22 | 840.606.180 HEHE |
| 2219 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$155,90 | -4,16% | 4,98% | US$784.493 | US$684.910 | 5.032 EWYon |
| 2220 |  Trading and Payment Token TPTU | US$0,05226 | 0,37% | -0,05% | US$783.836 | US$50.789,18 | 15.000.000 TPTU |
| 2221 |  Vulcan Forged (PYR) PYR | US$0,03378 | 45,77% | -21,66% | US$783.066 | US$713.392 | 23.183.797 PYR |
| 2222 |  Pepes Dog ZEUS | - | -8,60% | -21,29% | US$780.513 | US$29.173,71 | 420.690.000.000.000 ZEUS |
| 2223 |  NodeOps NODE | US$0,004858 | -0,76% | -4,23% | US$778.828 | US$255.204 | 160.304.636 NODE |
| 2224 |  Quantinuum Tokenized bStocks QNTB | US$36,25 | -3,85% | 1,83% | US$777.651 | US$1.911.844 | 21.454 QNTB |
| 2225 |  Hims & Hers Tokenized bStocks HIMSB | US$28,76 | -1,73% | -0,52% | US$777.149 | US$467.130 | 27.019 HIMSB |
| 2226 |  Asentum ASE | US$0,001379 | 1,60% | 23,81% | US$774.874 | US$25.374,27 | 561.896.375 ASE |
| 2227 |  PePeonTron PEPEONTRON | US$0,0007715 | 13,53% | 7,81% | US$771.529 | US$5.650,76 | 999.996.900 PEPEONTRON |
| 2228 |  DFDV tokenized stock (xStock) DFDVx | US$3,62 | -6,83% | -5,73% | US$768.826 | US$141.762 | 212.350 DFDVx |
| 2229 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$101,59 | -1,30% | 1,75% | US$768.636 | US$492.218 | 7.566 FUTUon |
| 2230 |  Reddit Tokenized Stock (Ondo) RDDTon | US$106,37 | -20,21% | -28,79% | US$764.898 | US$875.632 | 7.191 RDDTon |
| 2231 |  Robinhood Tokenized Stock (Reality) rHOOD | US$87,27 | -3,10% | -9,15% | US$764.149 | US$157.305 | 8.756 rHOOD |
| 2232 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$4,91 | 0,93% | 1,22% | US$762.526 | US$17.424,45 | 155.234 YLD8on |
| 2233 |  375ai EAT | US$0,003568 | -3,71% | 5,29% | US$760.541 | US$2.043,66 | 213.146.192 EAT |
| 2234 |  OmniFlix Network FLIX | US$0,003032 | -8,86% | -10,78% | US$760.233 | - | 250.758.585 FLIX |
| 2235 |  noice NOICE | US$0,000008640 | -7,29% | -4,21% | US$759.600 | US$24.486,22 | 87.953.825.876 NOICE |
| 2236 |  SwissCheese SWCH | US$0,01735 | -2,65% | -21,08% | US$759.050 | US$525.477 | 43.748.798 SWCH |
| 2237 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$442,49 | -9,03% | -1,70% | US$757.517 | US$434.370 | 1.712 DELLon |
| 2238 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$207,20 | -4,73% | 1,91% | US$756.599 | US$427.730 | 3.652 BE |
| 2239 |  Seagate Tokenized bStocks STXB | US$674,24 | -0,53% | 9,98% | US$756.416 | US$1.963.093 | 1.122 STXB |
| 2240 |  BabyShark BABYSHARK | US$0,002952 | -2,41% | -12,37% | US$755.315 | US$1.062.642 | 255.833.833 BABYSHARK |
| 2241 |  Meta Tokenized Stock (Reality) rMETA | US$619,93 | 0,81% | -3,86% | US$754.618 | US$139.356 | 1.217 rMETA |
| 2242 |  Sentio ST | US$0,009241 | 0,08% | -7,05% | US$752.771 | US$197.346 | 81.459.245 ST |
| 2243 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$262,06 | 1,56% | 2,44% | US$752.618 | US$573.205 | 2.872 CEGon |
| 2244 |  Tap XTP | US$0,0006106 | -5,28% | -16,25% | US$752.201 | US$80,92 | 1.231.911.016 XTP |
| 2245 |  Verasity VRA | US$0,000008000 | -6,88% | -3,20% | US$745.343 | US$231.676 | 93.171.912.851 VRA |
| 2246 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$39,39 | 5,72% | -0,67% | US$744.276 | US$2.148.091 | 18.897 SQQQB |
| 2247 |  Hatom HTM | US$0,04465 | -12,75% | -4,20% | US$744.165 | US$2.158,99 | 16.667.457 HTM |
| 2248 |  Intuit Tokenized Stock (Ondo) INTUon | US$335,71 | 5,76% | -6,15% | US$743.750 | US$489.391 | 2.215 INTUon |
| 2249 |  CrowdStrike Tokenized bStocks CRWDB | US$256,21 | 2,72% | 8,23% | US$742.798 | US$1.742.845 | 2.899 CRWDB |
| 2250 |  TOWER TOWER | US$0,0001214 | -7,53% | -24,74% | US$738.032 | US$123.621 | 6.078.063.392 TOWER |
Tabel di atas menampilkan halaman 45 dari total 162 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.