Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SHIBA INU SHIB | - | 8,53% | 53,95% | US$737.781 | US$3.303,68 | 674.075.046.913.371 SHIB |
| 2252 |  Wrapped POKT WPOKT | US$0,007529 | -1,42% | 9,77% | US$737.683 | - | 97.976.497 WPOKT |
| 2253 |  toyow TTN | US$0,03057 | -0,57% | -0,45% | US$737.601 | US$43.580,72 | 24.127.050 TTN |
| 2254 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$861,93 | -0,18% | 4,35% | US$734.909 | US$46.631,79 | 853 GEVx |
| 2255 |  Sigma.Money SIGMA | US$0,005062 | -4,30% | 14,22% | US$733.948 | US$3.948,84 | 145.000.000 SIGMA |
| 2256 |  Hachiko Inu HACHIKO | US$0,0007853 | -2,09% | -5,66% | US$733.844 | US$44.404,24 | 934.438.853 HACHIKO |
| 2257 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$56,70 | -1,14% | 11,63% | US$732.692 | US$34.061,73 | 12.923 rRKLB |
| 2258 |  Tea Protocol TEA | US$0,00003834 | 0,06% | -3,70% | US$732.362 | US$3.265.291 | 19.099.755.570 TEA |
| 2259 |  Exxon Mobil tokenized stock (xStock) XOMX | US$186,84 | 0,97% | 6,81% | US$729.400 | US$237,48 | 3.904 XOMX |
| 2260 |  QAIT QAIT | US$0,001455 | -2,20% | -19,31% | US$727.394 | US$84.085,94 | 500.000.000 QAIT |
| 2261 |  Humanode HMND | US$0,002536 | -21,92% | -10,39% | US$725.206 | US$89.084,29 | 286.001.480 HMND |
| 2262 |  AppLovin tokenized stock (xStock) APPX | US$252,66 | -2,47% | -4,35% | US$724.723 | US$17.359,24 | 2.868 APPX |
| 2263 |  AGENDA 47 A47 | US$0,0007234 | -6,01% | -6,30% | US$723.411 | US$5.840,49 | 999.990.395 A47 |
| 2264 |  zKML ZKML | US$0,007461 | -2,88% | -10,06% | US$719.993 | US$269,14 | 96.501.264 ZKML |
| 2265 |  Astera Labs Tokenized bStocks ALABB | US$276,11 | -4,60% | 7,62% | US$715.552 | US$2.400.364 | 2.592 ALABB |
| 2266 |  Petro Penguins PENGO | US$0,0007148 | -23,60% | 29,48% | US$714.753 | US$49.329,61 | 999.994.907 PENGO |
| 2267 |  TCOM Global TCOM | US$0,007769 | -1,91% | -1,12% | US$714.720 | US$596.205 | 92.000.000 TCOM |
| 2268 |  NanoByte Token NBT | US$0,0007569 | -0,16% | -11,04% | US$714.670 | US$1.449,24 | 944.183.141 NBT |
| 2269 |  Shardeum (New) SHM | US$0,00003808 | -0,55% | -0,99% | US$713.580 | US$120.493 | 18.737.343.848 SHM |
| 2270 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,28 | 0,22% | 0,15% | US$711.702 | US$382,80 | 13.614 BINCon |
| 2271 |  Luxxcoin LUX | US$0,0003099 | -0,13% | -0,10% | US$709.461 | US$2,00 | 2.289.278.193 LUX |
| 2272 |  Bomb Crypto (BNB) BCOIN | US$0,008911 | -7,59% | -11,68% | US$704.007 | US$1.143,18 | 79.001.713 BCOIN |
| 2273 |  SWEAT SWEAT | US$0,00008319 | -10,49% | -30,82% | US$703.488 | US$23.436,98 | 8.456.720.488 SWEAT |
| 2274 |  Uber tokenized stock(xStock) UBERX | US$66,23 | 0,00% | -2,59% | US$702.039 | - | 10.600 UBERX |
| 2275 |  TEMCO TEMCO | US$0,0001766 | 7,69% | 3,71% | US$701.630 | US$375.611 | 3.973.256.413 TEMCO |
| 2276 |  qONE QONE | US$0,004652 | 4,00% | 12,25% | US$701.621 | US$65.564,68 | 150.828.071 QONE |
| 2277 |  Vameon VON | US$0,000001400 | 0,24% | 2,24% | US$701.545 | US$38.983,58 | 500.000.000.000 VON |
| 2278 |  Matchain MAT | US$0,04042 | -0,65% | 7,63% | US$701.200 | US$216.376 | 17.346.343 MAT |
| 2279 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$113,95 | 0,00% | -0,88% | US$701.111 | - | 6.153 APOon |
| 2280 |  Vita Inu VINU | - | -2,62% | -11,22% | US$700.284 | US$172.802 | 894.227.454.943.786 VINU |
| 2281 |  Autonomys Network AI3 | US$0,006256 | 0,03% | 7,81% | US$698.903 | US$37.797,09 | 111.717.435 AI3 |
| 2282 |  Flixxo FLIXX | US$0,008272 | 19,83% | 19,91% | US$697.512 | US$0,01000 | 84.323.675 FLIXX |
| 2283 |  Wrapped KuCoin Token WKCS | US$7,28 | -2,64% | -1,24% | US$696.122 | - | 95.591 WKCS |
| 2284 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.641,24 | -1,45% | -9,87% | US$693.070 | US$1.700,88 | 422 MELIon |
| 2285 |  Radiant Capital RDNT | US$0,0004820 | -4,59% | -6,33% | US$692.627 | US$68.198,44 | 1.436.976.090 RDNT |
| 2286 |  Griffin AI GAIN | US$0,001322 | 0,50% | 7,88% | US$691.829 | US$654.416 | 523.519.267 GAIN |
| 2287 |  Kima Network KIMA | US$0,003312 | -2,69% | -0,06% | US$691.564 | - | 208.781.099 KIMA |
| 2288 |  Mochi (New) MOCHI | US$0,0000007300 | -8,12% | -13,63% | US$687.250 | US$49.666,49 | 937.630.000.000 MOCHI |
| 2289 |  Obol OBOL | US$0,002085 | -4,92% | -14,59% | US$685.545 | US$67.053,03 | 328.829.391 OBOL |
| 2290 |  Storm Trade STORM | US$0,002654 | -1,82% | -0,47% | US$685.447 | US$265.898 | 258.229.085 STORM |
| 2291 |  XDB CHAIN XDB | US$0,00003981 | -27,05% | -38,78% | US$684.561 | US$75.860,39 | 17.197.670.082 XDB |
| 2292 |  TermMax TMX | US$0,004469 | -4,84% | -46,18% | US$682.792 | US$1.259.827 | 152.800.000 TMX |
| 2293 |  Piggycell PIGGY | US$0,01169 | -0,24% | -5,95% | US$680.019 | US$24.624,82 | 58.179.516 PIGGY |
| 2294 |  Saito SAITO | US$0,0003426 | -0,71% | -1,22% | US$678.131 | US$4.395,46 | 1.979.292.275 SAITO |
| 2295 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$3,03 | 1,83% | 2,89% | US$677.771 | US$1.273.979 | 223.578 AMCB |
| 2296 |  Shina Inu SHI | US$0,00000006000 | -1,69% | -5,66% | US$676.275 | US$1.504,29 | 12.215.422.502.184 SHI |
| 2297 |  Exactly Protocol EXA | US$0,1251 | -3,31% | -3,11% | US$676.031 | US$569,22 | 5.405.168 EXA |
| 2298 |  Chirp CHIRP | US$0,005983 | -10,21% | -14,97% | US$675.898 | US$88.813,58 | 112.963.171 CHIRP |
| 2299 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$73,33 | -9,46% | 9,84% | US$675.610 | US$36.431,98 | 9.214 rAAOI |
| 2300 |  Credo Technology Tokenized bStocks CRDOB | US$156,07 | -6,92% | -3,33% | US$675.358 | US$1.945.692 | 4.327 CRDOB |
Tabel di atas menampilkan halaman 46 dari total 162 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.