Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Karate Combat KARATE | US$0,00001503 | -6,90% | -19,23% | US$1.001.730 | - | 66.649.473.128 KARATE |
| 2102 |  TOP AI Network TOP | US$0,00006934 | -0,36% | -0,23% | US$998.563 | US$223.592 | 14.400.583.004 TOP |
| 2103 |  Coinweb CWEB | US$0,0003994 | 1,35% | -28,08% | US$997.550 | US$25.014,51 | 2.497.868.078 CWEB |
| 2104 |  DOPU The Dog with A Purpose DOPU | US$0,001247 | -2,06% | 0,84% | US$997.505 | US$1.252.513 | 800.176.861 DOPU |
| 2105 |  Paypal Tokenized bStocks PYPLB | US$57,35 | 1,70% | 0,00% | US$990.558 | US$2.003.431 | 17.273 PYPLB |
| 2106 |  Vader VADER | US$0,0009926 | -7,74% | -3,16% | US$989.402 | US$47,78 | 996.739.513 VADER |
| 2107 |  Clore.ai CLORE | US$0,001556 | -2,57% | -16,78% | US$988.986 | US$95.739,89 | 635.715.821 CLORE |
| 2108 |  Scallop SCA | US$0,005613 | -6,68% | -7,89% | US$987.580 | US$37.097,50 | 175.946.491 SCA |
| 2109 |  STUFF.io STUFF | US$0,0002880 | -15,94% | -19,03% | US$985.323 | US$4.806,84 | 3.421.440.732 STUFF |
| 2110 |  SIGMA SIGMA | US$0,001094 | -8,88% | -14,73% | US$984.130 | US$57.473,20 | 899.849.203 SIGMA |
| 2111 |  JMPT Rewards JMPT | US$0,5173 | -4,54% | -3,19% | US$979.826 | US$13.589,15 | 1.893.990 JMPT |
| 2112 |  Somnium Space Cubes CUBE | US$0,07800 | 1,56% | 14,46% | US$975.000 | US$4,88 | 12.500.000 CUBE |
| 2113 |  catwifmask MASK | US$0,0009725 | -3,13% | 2,43% | US$972.288 | US$69.745,13 | 999.771.729 MASK |
| 2114 |  IBM Tokenized bStocks IBMB | US$253,92 | 2,23% | 1,61% | US$971.105 | US$1.218.097 | 3.824 IBMB |
| 2115 |  STAT STAT | US$0,01092 | -1,29% | -13,85% | US$971.075 | US$110.185 | 88.918.328 STAT |
| 2116 |  Baidu Tokenized Stock (Ondo) BIDUon | US$77,62 | -1,51% | -0,32% | US$966.812 | US$1.213.924 | 12.455 BIDUon |
| 2117 |  Torch of Liberty LIBERTY | US$0,0009644 | -12,28% | -12,28% | US$964.390 | US$95,71 | 1.000.000.000 LIBERTY |
| 2118 |  Wrapped EGLD WEGLD | US$3,21 | -5,39% | -9,89% | US$963.856 | US$2.482,39 | 300.000 WEGLD |
| 2119 |  Nokia Tokenized Stock (Ondo) NOKon | US$8,99 | -2,09% | 13,53% | US$962.115 | US$911.638 | 107.027 NOKon |
| 2120 |  一 (USD1_ONE) 一 | US$0,0009612 | 0,13% | -3,83% | US$961.197 | US$46,12 | 1.000.000.000 一 |
| 2121 |  GhostwareOS GHOST | US$0,0009600 | -9,80% | -9,16% | US$959.941 | US$10.372,49 | 999.981.104 GHOST |
| 2122 |  Adobe Tokenized bStocks ADBEB | US$248,34 | 2,96% | -7,81% | US$958.804 | US$324.502 | 3.861 ADBEB |
| 2123 |  MAGA (magamemecoin.com) TRUMP | US$0,02169 | -2,19% | -4,76% | US$954.282 | US$158,14 | 43.997.357 TRUMP |
| 2124 |  VAIOT VAI | US$0,002405 | 3,18% | -12,69% | US$953.853 | US$23.173,30 | 396.600.000 VAI |
| 2125 |  v.systems VSYS | US$0,0002494 | -1,37% | -0,49% | US$952.163 | US$538.630 | 3.817.133.844 VSYS |
| 2126 |  Hooked Protocol HOOK | US$0,002635 | 7,71% | -13,16% | US$951.853 | US$1.042.796 | 361.249.224 HOOK |
| 2127 |  Chipotle Tokenized Stock (Ondo) CMGon | US$30,84 | 1,82% | 9,33% | US$951.562 | US$975.458 | 30.858 CMGon |
| 2128 |  Neutrino Index XTN | US$0,01830 | -7,26% | -40,82% | US$951.255 | - | 51.980.734 XTN |
| 2129 |  Uber Tokenized Stock (Ondo) UBERon | US$65,27 | 0,35% | -5,32% | US$948.711 | US$1.739.861 | 14.535 UBERon |
| 2130 |  Corning Tokenized Stock (Ondo) GLWon | US$122,85 | -4,54% | -0,03% | US$941.921 | US$282.534 | 7.667 GLWon |
| 2131 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$876,81 | -12,01% | 18,22% | US$940.540 | US$627.063 | 1.073 LITEon |
| 2132 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$41,88 | 0,61% | 10,61% | US$934.934 | US$29.482,73 | 22.322 ASTSx |
| 2133 |  Nestree EGG | US$0,0003113 | 3,02% | -8,45% | US$932.217 | US$1.557.442 | 2.994.880.474 EGG |
| 2134 |  Portal To Bitcoin PTB | US$0,0001138 | -10,08% | -74,83% | US$929.261 | US$1.503.517 | 8.165.621.793 PTB |
| 2135 |  Goldman Sachs Tokenized bStocks GSB | US$918,70 | -0,27% | 3,31% | US$922.683 | US$1.408.821 | 1.004 GSB |
| 2136 |  401jK 401JK | US$0,0009225 | -10,51% | -12,22% | US$922.449 | US$26.800,53 | 1.000.000.000 401JK |
| 2137 |  American Express Tokenized Stock (Ondo) AXPon | US$327,60 | 2,23% | -0,01% | US$922.169 | US$245.794 | 2.815 AXPon |
| 2138 |  Shrapnel SHRAP | US$0,0003170 | 1,75% | 17,73% | US$920.637 | - | 2.904.041.892 SHRAP |
| 2139 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$397,02 | -1,16% | 6,45% | US$920.096 | US$563.188 | 2.318 WTSLAX |
| 2140 |  Warden WARD | US$0,003661 | 23,14% | 38,54% | US$916.527 | US$3.812.112 | 250.320.000 WARD |
| 2141 |  Wrapped Conflux WCFX | US$0,04575 | -5,09% | -11,49% | US$916.065 | US$17.364,35 | 20.024.471 WCFX |
| 2142 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$207,23 | -4,87% | 1,97% | US$915.670 | US$617.428 | 4.419 BEon |
| 2143 |  DFI.Money YFII | US$23,72 | 0,43% | 3,46% | US$915.331 | US$4.812,87 | 38.596 YFII |
| 2144 |  Eaton Tokenized Stock (Ondo) ETNon | US$386,97 | -1,58% | 4,46% | US$914.415 | US$271.561 | 2.363 ETNon |
| 2145 |  Luckycoin LKY | US$0,04746 | -5,40% | -13,21% | US$911.542 | US$3.629,48 | 19.204.751 LKY |
| 2146 |  Cream Finance CREAM | US$0,4908 | -3,86% | -6,20% | US$910.844 | - | 1.855.659 CREAM |
| 2147 |  XL1 XL1 | US$0,0001585 | -4,80% | -10,41% | US$909.405 | US$18.722,14 | 5.739.235.943 XL1 |
| 2148 |  Fluence Energy Tokenized bStocks FLNCB | US$5,86 | -3,47% | 3,07% | US$908.218 | US$2.000.533 | 155.060 FLNCB |
| 2149 |  Micron Technology Inc. Tokenized Stock (Coinbase) MUc | US$924,85 | -3,50% | 9,64% | US$907.949 | US$6.888.912 | 982 MUc |
| 2150 |  Troll (troll.run) TROLL | - | -1,01% | -8,05% | US$905.950 | US$764,11 | 960.420.000.000.000 TROLL |
Tabel di atas menampilkan halaman 43 dari total 162 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.