Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ArchLoot AL | US$0,001231 | -3,84% | -10,49% | US$1.221.567 | US$51.867,07 | 992.464.664 AL |
| 2002 |  Glidr GLIDR | US$0,03110 | -4,14% | -4,38% | US$1.221.359 | US$50.297,07 | 39.267.000 GLIDR |
| 2003 |  MCNCOIN MCN | US$0,1011 | 4,05% | 3,37% | US$1.212.848 | US$207.065 | 12.000.000 MCN |
| 2004 |  USA Rare Earth Tokenized bStocks USARB | US$10,15 | -0,57% | 5,70% | US$1.212.171 | US$2.420.411 | 119.425 USARB |
| 2005 |  Serum SRM | US$0,004590 | -3,61% | -8,11% | US$1.208.164 | US$7.373,68 | 263.244.669 SRM |
| 2006 |  JD.com Tokenized Stock (Ondo) JDon | US$26,34 | 0,78% | -1,60% | US$1.206.991 | US$631.449 | 45.824 JDon |
| 2007 |  CloakCoin CLOAK | US$0,1946 | 0,00% | 0,00% | US$1.204.440 | - | 6.188.336 CLOAK |
| 2008 |  Orbofi AI OBI | US$0,0008395 | -12,04% | -28,41% | US$1.203.844 | US$145.581 | 1.433.951.599 OBI |
| 2009 |  donotfomoew MOEW | US$0,0001941 | -3,14% | -10,18% | US$1.203.503 | US$85.574,93 | 6.199.996.682 MOEW |
| 2010 |  sudeng HIPPO | US$0,0001203 | -4,98% | -12,71% | US$1.203.370 | US$1.824.330 | 10.000.000.000 HIPPO |
| 2011 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$5,70 | -4,50% | -13,31% | US$1.202.555 | US$1.652.770 | 211.098 DJTB |
| 2012 |  GAL (migrated to Gravity - G) GAL | US$0,4819 | -8,01% | -5,89% | US$1.197.332 | US$25,00 | 2.484.487 GAL |
| 2013 |  Russell RUSSELL | US$0,001231 | -8,58% | -9,23% | US$1.194.962 | US$66.708,72 | 970.983.463 RUSSELL |
| 2014 |  DeFiChain DFI | US$0,001441 | -16,33% | 1,37% | US$1.194.183 | US$2,33 | 828.938.980 DFI |
| 2015 |  Chain-key Ethereum CKETH | US$2.249,81 | -4,15% | -5,65% | US$1.191.793 | US$8.196,19 | 530 CKETH |
| 2016 |  Vai VAI | US$0,9955 | -0,37% | -0,06% | US$1.189.604 | US$627,95 | 1.195.019 VAI |
| 2017 |  Xavier: Renegade Angel XAVIER | US$0,001188 | -8,01% | -18,26% | US$1.187.826 | US$2.261,65 | 999.823.776 XAVIER |
| 2018 |  Bellscoin BELLS | US$0,01932 | -1,66% | -13,99% | US$1.187.591 | US$7.563,15 | 61.482.591 BELLS |
| 2019 |  Mr Miggles MIGGLES | US$0,001238 | -3,63% | -8,88% | US$1.185.061 | US$1.616,59 | 957.371.091 MIGGLES |
| 2020 |  Rezor RZR | US$0,00002916 | -8,72% | -0,06% | US$1.185.022 | - | 40.642.041.188 RZR |
| 2021 |  PayPal Tokenized Stock (Ondo) PYPLon | US$57,47 | 1,15% | -0,37% | US$1.181.815 | US$492.472 | 20.565 PYPLon |
| 2022 |  Contentos COS | US$0,0002278 | -2,40% | -15,96% | US$1.179.361 | US$34.681,53 | 5.176.458.774 COS |
| 2023 |  Wexo WEXO | US$0,004009 | -5,66% | -65,19% | US$1.175.326 | US$24.981,64 | 293.192.189 WEXO |
| 2024 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$153,65 | -3,47% | 16,51% | US$1.174.697 | US$2.660.065 | 7.645 SKHYon |
| 2025 |  Vertiv Tokenized Stock (Ondo) VRTon | US$235,64 | 0,01% | 20,96% | US$1.171.424 | US$1.473.919 | 4.971 VRTon |
| 2026 |  World is Flat WIF | US$0,001170 | 3,65% | -19,06% | US$1.170.479 | US$124.745 | 1.000.000.000 WIF |
| 2027 |  Polytrade TRADE | US$0,02830 | -7,40% | -25,23% | US$1.168.375 | US$198.344 | 41.288.875 TRADE |
| 2028 |  BitCore BTX | US$0,05834 | 18,57% | 17,72% | US$1.165.978 | US$34,88 | 19.985.381 BTX |
| 2029 |  Primecoin XPM | US$0,01945 | -4,23% | 8,73% | US$1.163.921 | - | 59.837.656 XPM |
| 2030 |  RENEC RENEC | US$0,03200 | -0,13% | -1,35% | US$1.148.691 | - | 35.895.005 RENEC |
| 2031 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$193,91 | -1,37% | -7,42% | US$1.145.558 | US$166.824 | 5.908 TTWO |
| 2032 |  International Business Machines tokenized stock (xStock) IBMX | US$254,67 | 2,00% | 1,47% | US$1.134.030 | US$44.821,73 | 4.453 IBMX |
| 2033 |  iMe Lab LIME | US$0,001501 | -2,84% | -1,98% | US$1.131.912 | US$85.610,96 | 754.341.628 LIME |
| 2034 |  Stride Staked OSMO stOSMO | US$0,07283 | -4,62% | 1,09% | US$1.129.204 | - | 15.505.444 stOSMO |
| 2035 |  ARC ARC | US$0,001221 | -3,76% | -7,94% | US$1.126.644 | - | 922.619.290 ARC |
| 2036 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$46,82 | -3,71% | -4,85% | US$1.119.647 | US$381.068 | 23.915 SLV |
| 2037 |  Coca-Cola tokenized stock (xStock) KOX | US$95,57 | 1,40% | -0,84% | US$1.117.999 | US$120.226 | 11.698 KOX |
| 2038 |  Best Wallet BEST | US$0,0006638 | -2,83% | -7,25% | US$1.109.091 | - | 1.670.912.895 BEST |
| 2039 |  Myria MYRIA | US$0,00002289 | -13,40% | -10,21% | US$1.108.964 | - | 48.443.492.437 MYRIA |
| 2040 |  Veno Finance VNO | US$0,002335 | -3,67% | -11,34% | US$1.107.783 | US$984,72 | 474.514.554 VNO |
| 2041 |  Microsoft Tokenized Stock (Reality) rMSFT | US$527,10 | -3,18% | 1,27% | US$1.104.223 | US$54.917,78 | 2.095 rMSFT |
| 2042 |  ASML Tokenized bStocks ASMLB | US$1.634,94 | -0,05% | 5,26% | US$1.103.349 | US$1.242.891 | 675 ASMLB |
| 2043 |  Napoli Fan Token NAP | US$0,1762 | -4,45% | -4,71% | US$1.098.547 | US$513.925 | 6.234.035 NAP |
| 2044 |  Helium IOT IOT | US$0,00005406 | -7,42% | -12,12% | US$1.095.012 | US$7,09 | 20.254.000.000 IOT |
| 2045 |  Defactor REAL | US$0,004070 | 7,63% | 5,85% | US$1.090.487 | - | 267.951.335 REAL |
| 2046 |  CyberLeek CYBERLEEK | US$0,001493 | -18,91% | -35,42% | US$1.089.782 | US$1.039.107 | 729.987.933 CYBERLEEK |
| 2047 |  HOSKY Token HOSKY | - | -3,98% | -4,67% | US$1.088.280 | - | 227.999.999.999.931 HOSKY |
| 2048 |  Bitcoin 2 BTC2 | US$0,05877 | 0,39% | -0,94% | US$1.086.367 | US$10.690,13 | 18.485.569 BTC2 |
| 2049 |  Sovryn SOV | US$0,01596 | -5,62% | -17,86% | US$1.084.121 | US$531,45 | 67.942.536 SOV |
| 2050 |  Basenji BENJI | US$0,001084 | -3,98% | -5,41% | US$1.083.935 | US$657,26 | 1.000.000.000 BENJI |
Tabel di atas menampilkan halaman 41 dari total 162 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.