Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$317,89 | -3,63% | 1,82% | US$1.835.473 | US$828.825 | 5.774 SNOWon |
| 1802 |  Verse World VERSE | US$0,01833 | -5,07% | -7,94% | US$1.832.734 | US$70.305,08 | 99.999.991 VERSE |
| 1803 |  trac (Ordinals) TRAC | US$0,08724 | -5,16% | -18,09% | US$1.832.136 | US$105.257 | 21.000.000 TRAC |
| 1804 |  DORA DORA | US$0,001828 | -0,02% | -32,82% | US$1.827.980 | - | 1.000.000.000 DORA |
| 1805 |  XELIS XEL | US$0,2923 | -4,04% | -2,43% | US$1.825.879 | US$13.116,66 | 6.245.626 XEL |
| 1806 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRc | US$134,66 | -6,59% | -6,74% | US$1.821.905 | US$21.708.465 | 13.530 MSTRc |
| 1807 |  Vexanium VEX | US$0,002469 | 0,21% | 2,98% | US$1.811.707 | US$5.072,78 | 733.642.279 VEX |
| 1808 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$443,38 | -8,40% | -1,34% | US$1.810.517 | US$344.438 | 4.083 DELLx |
| 1809 |  Oasys OAS | US$0,0002658 | 0,04% | -16,70% | US$1.806.247 | US$21.124,17 | 6.796.466.750 OAS |
| 1810 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1811 |  Arm Tokenized bStocks ARMB | US$211,09 | -8,08% | 1,34% | US$1.797.073 | US$1.466.365 | 8.513 ARMB |
| 1812 |  Orbiter Finance OBT | US$0,0002963 | 1,64% | -4,26% | US$1.795.258 | US$75.150,85 | 6.060.000.000 OBT |
| 1813 |  Xterio XTER | US$0,008301 | -0,62% | -1,71% | US$1.793.733 | US$2.601.624 | 216.087.367 XTER |
| 1814 |  GMCoin GMCOIN | US$0,04328 | -4,60% | -5,87% | US$1.782.588 | US$2.291,12 | 41.183.481 GMCOIN |
| 1815 |  Handshake HNS | US$0,002622 | -46,67% | -40,65% | US$1.777.095 | US$2.883,00 | 677.730.457 HNS |
| 1816 |  Corning Tokenized bStocks GLWB | US$122,57 | -4,43% | -0,21% | US$1.770.710 | US$2.330.687 | 14.447 GLWB |
| 1817 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,00% | US$1.762.955 | - | 10.578.424 BFIC |
| 1818 |  DaGama World DGMA | US$0,008941 | -0,44% | -33,67% | US$1.761.800 | US$3.836,09 | 197.044.535 DGMA |
| 1819 |  Octokn OTK | US$0,001939 | 2,54% | -2,43% | US$1.761.538 | US$91.733,95 | 908.395.767 OTK |
| 1820 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$49,09 | -5,01% | 6,02% | US$1.759.246 | - | 35.840 NEOCLOUD |
| 1821 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,18 | 0,24% | 0,14% | US$1.758.136 | US$62.478,36 | 35.751 BRTRon |
| 1822 |  Minima MINIMA | US$0,003172 | -11,23% | -21,89% | US$1.755.501 | US$17.375,06 | 553.366.920 MINIMA |
| 1823 |  Shido Network SHIDO | US$0,00007260 | -4,54% | -1,68% | US$1.754.589 | US$12.350,88 | 24.167.933.827 SHIDO |
| 1824 |  Aleph Zero AZERO | US$0,006567 | -3,67% | -6,21% | US$1.751.993 | US$77.814,64 | 266.778.951 AZERO |
| 1825 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$762,89 | -0,65% | -0,02% | US$1.747.103 | US$91.799,54 | 2.290 rSPY |
| 1826 |  Immunefi IMU | US$0,001654 | -2,41% | -3,11% | US$1.735.786 | US$214.944 | 1.049.459.534 IMU |
| 1827 |  Aventus AVT | US$0,2886 | 2,51% | -17,59% | US$1.731.692 | US$52.596,09 | 6.000.000 AVT |
| 1828 |  RyuJin RYU | - | -2,51% | 28,32% | US$1.731.491 | - | 963.849.991.678.536 RYU |
| 1829 |  QuantumCoin Q | US$0,00000009000 | -0,21% | -1,50% | US$1.726.901 | US$20.601,86 | 19.192.376.987.139 Q |
| 1830 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$210,49 | -1,77% | -0,95% | US$1.723.989 | US$1.642.375 | 8.190 WNVDAX |
| 1831 |  Memory cow Moo MOO | US$0,001737 | -36,23% | -26,76% | US$1.719.456 | US$1.364.953 | 989.897.293 MOO |
| 1832 |  Fuse FUSE | US$0,007803 | -4,26% | -11,66% | US$1.715.741 | US$77.088,63 | 219.882.167 FUSE |
| 1833 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$33,12 | -4,80% | -0,99% | US$1.714.483 | US$1.562.113 | 51.772 SMCIon |
| 1834 |  Jimothy The Raccoon JIMOTHY | US$0,001714 | -13,68% | -21,98% | US$1.713.866 | US$958.346 | 999.908.204 JIMOTHY |
| 1835 |  OORT OORT | US$0,001984 | -0,46% | -0,76% | US$1.710.917 | US$13.669,76 | 862.512.341 OORT |
| 1836 |  Cook Finance COOK | US$0,001955 | -0,32% | -1,50% | US$1.707.638 | US$22.189,22 | 873.630.735 COOK |
| 1837 |  Coinbase Tokenized Stock (Reality) rCOIN | US$152,77 | -4,46% | -9,21% | US$1.697.991 | US$211.107 | 11.115 rCOIN |
| 1838 |  Linde plc Tokenized Stock (Ondo) LINon | US$521,89 | -1,01% | 0,90% | US$1.697.031 | US$78,84 | 3.252 LINon |
| 1839 |  TaleX X | US$0,003041 | -11,32% | -15,37% | US$1.695.346 | US$72.517,70 | 557.523.019 X |
| 1840 |  WYDE: End Hunger EAT | US$0,0001650 | -3,97% | -8,63% | US$1.693.638 | US$6.761,51 | 10.261.935.856 EAT |
| 1841 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$168,51 | 1,38% | 3,46% | US$1.693.504 | US$1.552.385 | 10.050 USO |
| 1842 |  Trabzonspor Fan Token TRA | US$0,1939 | -1,26% | -5,01% | US$1.692.068 | US$70.084,68 | 8.724.338 TRA |
| 1843 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.056,80 | 1,55% | 9,92% | US$1.691.269 | US$251.508 | 1.600 EQIXon |
| 1844 |  WINR Protocol WINR | US$0,001929 | -1,90% | -11,34% | US$1.684.773 | - | 873.282.449 WINR |
| 1845 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.280,61 | -6,40% | 3,84% | US$1.677.975 | US$871.297 | 1.310 SNDK |
| 1846 |  Tarot TAROT | US$0,02470 | -3,38% | -8,03% | US$1.672.219 | US$3.046,42 | 67.700.000 TAROT |
| 1847 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$56,54 | -1,79% | 11,77% | US$1.671.461 | US$426.695 | 29.561 RKLBon |
| 1848 |  Nya NYA | US$0,00000005000 | -5,26% | -5,00% | US$1.663.217 | US$14.167,47 | 35.234.152.874.088 NYA |
| 1849 |  Cellframe CELL | US$0,05754 | -11,99% | -16,98% | US$1.645.674 | US$31.474,51 | 28.599.168 CELL |
| 1850 |  PeiPei (ETH) PEIPEI | - | -1,78% | -0,91% | US$1.645.189 | US$1.105,69 | 420.684.354.244.576 PEIPEI |
Tabel di atas menampilkan halaman 37 dari total 162 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.