Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Visa Tokenized Stock (Ondo) Von | US$418,32 | 3,19% | 0,32% | US$2.282.481 | US$160,67 | 5.456 Von |
| 1702 |  Ampleforth Governance Token FORTH | US$0,1590 | -9,21% | -16,88% | US$2.281.051 | US$68.815,29 | 14.343.543 FORTH |
| 1703 |  CLV CLV | US$0,001859 | -11,85% | -14,40% | US$2.275.837 | US$104.975 | 1.224.140.929 CLV |
| 1704 |  Ski Mask Dog SKI | US$0,002299 | 1,67% | -8,66% | US$2.274.764 | US$16.657,91 | 989.397.047 SKI |
| 1705 |  Netflix tokenized stock (xStock) NFLXX | US$62,34 | -0,07% | -7,17% | US$2.272.900 | US$564.344 | 36.457 NFLXX |
| 1706 |  Humans.ai HEART | US$0,0002909 | -0,04% | -7,84% | US$2.268.687 | US$19.281,80 | 7.800.000.000 HEART |
| 1707 |  BREW BREW | US$0,002480 | 0,83% | -34,79% | US$2.260.046 | US$1.176.995 | 911.175.247 BREW |
| 1708 |  AMD Tokenized Stock (Robinhood) AMD | US$528,48 | -6,81% | 4,49% | US$2.241.432 | US$1.734.966 | 4.241 AMD |
| 1709 |  IREN Tokenized Stock (Ondo) IRENon | US$24,82 | -10,75% | -1,78% | US$2.235.726 | US$1.842.480 | 90.076 IRENon |
| 1710 |  DeLorean DMC | US$0,0002911 | 1,45% | -0,96% | US$2.233.667 | US$1.612.850 | 7.672.594.346 DMC |
| 1711 |  Reserve AI Photonics Tokenized DTF PHOTON | US$71,19 | -8,51% | 7,82% | US$2.226.188 | US$161.385 | 31.270 PHOTON |
| 1712 |  MANEKI MANEKI | US$0,0002505 | -6,87% | -8,02% | US$2.219.275 | US$26.228,83 | 8.858.766.369 MANEKI |
| 1713 |  ALEX Lab ALEX | US$0,003653 | -10,78% | -10,14% | US$2.215.758 | US$126.796 | 606.489.877 ALEX |
| 1714 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$193,77 | -0,70% | -1,45% | US$2.215.184 | US$2.070.681 | 11.432 PLTR |
| 1715 |  frong FRONG | US$0,002214 | -15,68% | 20,59% | US$2.214.042 | US$900.939 | 1.000.000.000 FRONG |
| 1716 |  Everscale EVER | US$0,001113 | 8,88% | -3,35% | US$2.210.572 | US$6.796,83 | 1.985.523.482 EVER |
| 1717 |  SpaceN SN | US$0,05517 | -6,04% | -37,57% | US$2.207.522 | - | 40.010.000 SN |
| 1718 |  Electra Protocol XEP | US$0,0001191 | -3,67% | -13,12% | US$2.195.744 | US$59.958,45 | 18.430.559.068 XEP |
| 1719 |  LeisureMeta LM | US$0,0006137 | -2,82% | -9,43% | US$2.189.813 | US$16.062,18 | 3.568.074.832 LM |
| 1720 |  Numbers Protocol NUM | US$0,002418 | -5,63% | -22,73% | US$2.186.024 | US$78.206,88 | 904.012.333 NUM |
| 1721 |  WHALE WHALE | US$0,2180 | -0,19% | -5,64% | US$2.180.424 | - | 10.000.000 WHALE |
| 1722 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$49,26 | -6,35% | 9,18% | US$2.178.456 | US$425.157 | 44.225 DRAMon |
| 1723 |  TSMC Tokenized Stock (Reality) rTSM | US$418,51 | -2,79% | 2,20% | US$2.177.290 | US$41.634,75 | 5.203 rTSM |
| 1724 |  Crypto Sustainable Token CST | US$10,31 | -6,81% | -20,63% | US$2.166.632 | US$35.109,70 | 210.120 CST |
| 1725 |  SCOR SCOR | US$0,006872 | 1,96% | 2,68% | US$2.166.591 | US$455,25 | 315.263.899 SCOR |
| 1726 |  Arrow Finance ARROW | US$0,2398 | -9,37% | -17,42% | US$2.157.815 | US$974.896 | 9.000.000 ARROW |
| 1727 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAc | US$399,74 | -0,61% | 7,26% | US$2.157.514 | US$7.072.672 | 5.397 TSLAc |
| 1728 |  PDD Holdings Tokenized bStocks PDDB | US$78,85 | 2,64% | -0,08% | US$2.147.161 | US$1.615.418 | 27.232 PDDB |
| 1729 |  Zyfai ZFI | US$0,01155 | -6,96% | 87,97% | US$2.146.804 | US$37.262,73 | 185.939.949 ZFI |
| 1730 |  Central African Republic Meme CAR | US$0,002159 | -5,96% | -6,53% | US$2.143.956 | - | 992.956.984 CAR |
| 1731 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXc | US$141,39 | -1,57% | -3,26% | US$2.142.347 | US$7.244.701 | 15.152 SPCXc |
| 1732 |  Aurory AURY | US$0,02290 | -0,60% | 0,38% | US$2.140.455 | US$91,48 | 93.462.590 AURY |
| 1733 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$543,82 | 0,14% | -0,57% | US$2.139.817 | US$24.966,75 | 3.935 BRK.BX |
| 1734 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$135,36 | 0,42% | -2,28% | US$2.139.060 | US$316.703 | 15.803 PEPon |
| 1735 |  Allo RWA | US$0,001188 | -5,33% | -5,13% | US$2.137.765 | US$416.870 | 1.800.000.000 RWA |
| 1736 |  Hathor HTR | US$0,004132 | -13,54% | -18,11% | US$2.137.355 | US$71.564,91 | 517.243.923 HTR |
| 1737 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$40,24 | 2,91% | -0,02% | US$2.121.910 | US$1.388.328 | 52.737 NVOon |
| 1738 |  Jesus Coin JESUS | US$0,00000001000 | -2,20% | -5,08% | US$2.108.297 | US$2.470,10 | 151.426.487.242.538 JESUS |
| 1739 |  Unstable Coin (usduc.io) USDUC | US$0,002103 | -12,45% | -9,78% | US$2.103.217 | US$69.439,31 | 999.916.234 USDUC |
| 1740 |  Bitcoin Silver AI BSAI | US$1.493,52 | -0,59% | 2,83% | US$2.092.425 | US$223.264 | 1.401 BSAI |
| 1741 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$40,84 | -4,93% | 1,53% | US$2.084.345 | US$154.864 | 51.033 BAIon |
| 1742 |  FLORK FLORK | US$0,002081 | -23,61% | -35,15% | US$2.081.300 | US$438.342 | 1.000.000.000 FLORK |
| 1743 |  Sentinel P2P | US$0,00005800 | 2,26% | -27,52% | US$2.075.265 | US$18.100,96 | 35.782.639.616 P2P |
| 1744 |  Wrapped XDC WXDC | US$0,03199 | -2,23% | -5,38% | US$2.073.211 | US$1.127.013 | 64.801.713 WXDC |
| 1745 |  BlackFort Exchange Network BXN | US$0,0004605 | -3,84% | -9,34% | US$2.067.271 | US$198.798 | 4.489.589.680 BXN |
| 1746 |  Dragonchain DRGN | US$0,005542 | -1,90% | -2,50% | US$2.054.697 | US$0,7300 | 370.772.651 DRGN |
| 1747 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$103,36 | -0,86% | 1,38% | US$2.052.581 | US$146.458 | 19.859 SBUXon |
| 1748 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$562,40 | 0,00% | 6,40% | US$2.050.006 | US$20,08 | 3.645 SMHx |
| 1749 |  客服小何 客服小何 | US$0,002049 | -9,39% | -4,50% | US$2.048.889 | US$486.084 | 1.000.000.000 客服小何 |
| 1750 |  Syscoin SYS | US$0,002220 | -1,79% | 22,75% | US$2.048.823 | US$473,85 | 922.717.543 SYS |
Tabel di atas menampilkan halaman 35 dari total 162 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.