Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Quantoz EURQ EURQ | US$1,08 | -0,04% | -0,27% | US$3.632.940 | US$896.284 | 3.350.265 EURQ |
| 1502 |  Sui Name Service NS | US$0,01094 | -2,15% | -7,34% | US$3.620.952 | US$188.596 | 330.832.163 NS |
| 1503 |  Scroll SCR | US$0,01901 | -11,01% | -3,37% | US$3.612.178 | US$3.477.407 | 190.000.000 SCR |
| 1504 |  tao.bot TAOBOT | US$0,04686 | -6,59% | -16,19% | US$3.592.514 | US$2.916,22 | 76.666.667 TAOBOT |
| 1505 |  sUSD SUSD | US$0,08229 | -4,35% | -9,76% | US$3.587.921 | US$635,36 | 43.600.114 SUSD |
| 1506 |  Alltoscan ATS | US$0,04084 | -5,90% | 3,06% | US$3.581.109 | US$179.376 | 87.681.679 ATS |
| 1507 |  Real REAL | US$0,003591 | -0,10% | -0,86% | US$3.573.967 | - | 995.219.041 REAL |
| 1508 |  Wirex Token WXT | US$0,0003572 | -1,12% | -17,98% | US$3.571.881 | US$273.517 | 10.000.000.000 WXT |
| 1509 |  The Juggernaut JUGGERNAUT | US$0,003567 | -17,32% | -10,42% | US$3.567.321 | US$1.191.827 | 1.000.000.000 JUGGERNAUT |
| 1510 |  Amazon Tokenized bStocks AMZNB | US$226,44 | -10,57% | -9,66% | US$3.513.611 | US$6.577.389 | 15.517 AMZNB |
| 1511 |  Luna by Virtuals LUNA | US$0,003510 | -6,85% | -10,06% | US$3.509.539 | - | 1.000.000.000 LUNA |
| 1512 |  Layer3 L3 | US$0,002255 | -5,00% | -7,79% | US$3.506.353 | US$2.595.066 | 1.554.827.036 L3 |
| 1513 |  ChainSwap CSWAP | US$0,003791 | -0,24% | -10,27% | US$3.504.398 | - | 924.289.610 CSWAP |
| 1514 |  Aleph Cloud ALEPH | US$0,01416 | -6,52% | -7,42% | US$3.499.591 | US$159.533 | 247.220.482 ALEPH |
| 1515 |  OWB OWB | US$0,007687 | 4,97% | -6,31% | US$3.498.534 | US$90.437,51 | 455.131.411 OWB |
| 1516 |  Tokemak TOKE | US$0,03798 | -0,41% | -4,49% | US$3.498.120 | - | 92.092.931 TOKE |
| 1517 |  apM Fashion APM | US$0,003884 | 10,61% | 3,16% | US$3.495.860 | US$1.349.366 | 900.000.000 APM |
| 1518 |  USDCx (Canton) USDCX | US$1,00 | 0,13% | 0,30% | US$3.490.156 | US$14.520.872 | 3.484.508 USDCX |
| 1519 |  Rupiah Token IDRT | US$0,00002004 | 0,00% | 0,00% | US$3.483.255 | - | 173.856.905.811 IDRT |
| 1520 |  IREN Limited Tokenized bStocks IRENB | US$24,73 | -10,86% | -1,41% | US$3.465.974 | US$2.282.862 | 140.128 IRENB |
| 1521 |  Checkmate CHECK | US$0,008969 | 1,61% | -1,59% | US$3.460.465 | US$555.242 | 385.833.340 CHECK |
| 1522 |  SK Hynix tokenized stock (Backpack) SKHY | US$153,95 | -3,18% | 16,30% | US$3.459.646 | US$5.960.200 | 22.473 SKHY |
| 1523 |  Epic Chain EPIC | US$0,1019 | 0,47% | -22,60% | US$3.422.380 | US$3.814.332 | 33.600.000 EPIC |
| 1524 |  Marvell Tokenized Stock (Reality) rMRVL | US$208,81 | -9,65% | -5,34% | US$3.410.061 | US$105.499 | 16.331 rMRVL |
| 1525 |  Wrapped IoTeX WIOTX | US$0,003808 | -3,48% | -6,50% | US$3.406.598 | US$7,73 | 894.673.287 WIOTX |
| 1526 |  Cratos CRTS | US$0,00005323 | -2,47% | -3,11% | US$3.399.929 | US$467.655 | 63.875.826.799 CRTS |
| 1527 |  Whuffie WHUF | US$1,83 | -10,64% | -30,65% | US$3.386.058 | US$629.690 | 1.848.445 WHUF |
| 1528 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.645,27 | -0,22% | 5,03% | US$3.383.753 | US$1.983.857 | 2.057 ASMLon |
| 1529 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$88,39 | -12,04% | 9,94% | US$3.374.452 | US$2.762.731 | 38.177 rSOXL |
| 1530 |  PussFi PUSS | US$0,003818 | 11,81% | 5,06% | US$3.355.274 | US$350.440 | 878.824.621 PUSS |
| 1531 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$285,98 | 0,43% | 2,49% | US$3.353.574 | - | 11.727 IWMon |
| 1532 |  Manyu (manyushiba.com) MANYU | - | -7,54% | -4,17% | US$3.344.500 | US$914.388 | 1.000.000.000.000.000 MANYU |
| 1533 |  Sogni AI SOGNI | US$0,0008086 | 2,62% | 17,21% | US$3.339.057 | US$79.781,98 | 4.129.563.331 SOGNI |
| 1534 |  AC Milan Fan Token ACM | US$0,2319 | -8,25% | -7,10% | US$3.331.915 | US$1.498.273 | 14.366.697 ACM |
| 1535 |  Games for a Living GFAL | US$0,0007561 | -0,18% | 2,54% | US$3.330.780 | - | 4.405.444.393 GFAL |
| 1536 |  Everlyn AI LYN | US$0,01302 | -16,26% | -7,07% | US$3.328.264 | US$1.532.010 | 255.638.570 LYN |
| 1537 |  Rainbow RNBW | US$0,01577 | -2,47% | -25,19% | US$3.312.228 | US$312.234 | 210.000.000 RNBW |
| 1538 |  Djed DJED | US$1,00 | 0,53% | 0,23% | US$3.300.494 | US$16.944,45 | 3.293.404 DJED |
| 1539 |  Altura ALU | US$0,003322 | -7,17% | -11,58% | US$3.288.368 | US$3.172.758 | 990.000.000 ALU |
| 1540 |  WOM Protocol WOM | US$0,01698 | 0,05% | -0,23% | US$3.277.572 | - | 193.000.000 WOM |
| 1541 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$41,94 | 0,27% | 10,79% | US$3.257.413 | US$696.077 | 77.667 ASTSon |
| 1542 |  Amazon Tokenized Stock (Robinhood) AMZN | US$226,69 | -10,38% | -9,42% | US$3.251.141 | US$3.861.407 | 14.342 AMZN |
| 1543 |  World3 WAI | US$0,009349 | 0,46% | -6,49% | US$3.238.899 | US$127.085 | 346.461.336 WAI |
| 1544 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$65,96 | -5,30% | 0,02% | US$3.229.609 | US$370.358 | 48.960 rTQQQ |
| 1545 |  Asteroid Shiba ASTEROID | US$0,000007650 | -17,30% | -19,60% | US$3.218.514 | US$153.181 | 420.690.000.000 ASTEROID |
| 1546 |  Suku SUKU | US$0,004629 | -4,93% | -1,47% | US$3.203.531 | US$12.557,22 | 692.046.293 SUKU |
| 1547 |  Pwease PWEASE | US$0,003195 | -5,99% | -7,10% | US$3.194.967 | US$114.765 | 999.923.144 PWEASE |
| 1548 |  Book of Ethereum BOOE | US$0,03321 | -11,74% | -11,62% | US$3.194.148 | - | 96.191.009 BOOE |
| 1549 |  elizaOS ELIZAOS | US$0,0002898 | 0,40% | -25,55% | US$3.188.113 | US$4.995.902 | 10.999.977.711 ELIZAOS |
| 1550 |  Star Atlas ATLAS | US$0,0001230 | -5,54% | -8,22% | US$3.187.463 | US$44.918,92 | 25.919.481.432 ATLAS |
Tabel di atas menampilkan halaman 31 dari total 162 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.