Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Unicorn Fart Dust UFD | US$0,005331 | -9,64% | -13,70% | US$5.331.448 | US$396.694 | 1.000.000.000 UFD |
| 1302 |  AMD Tokenised Stock (xStock) AMDx | US$528,44 | -7,14% | 4,56% | US$5.282.527 | US$1.760.924 | 9.996 AMDx |
| 1303 |  CREPE CREPE | US$0,000009080 | -8,32% | -9,25% | US$5.272.917 | US$183.497 | 580.811.272.464 CREPE |
| 1304 |  Croatian Football Federation Token VATRENI | US$1,36 | -6,85% | -7,62% | US$5.242.624 | US$2.835,68 | 3.864.024 VATRENI |
| 1305 |  Bobo (bobothebear) BOBO | US$0,005231 | -3,62% | 16,00% | US$5.230.606 | US$466.911 | 999.998.893 BOBO |
| 1306 |  FC Porto Fan Token PORTO | US$0,4019 | -7,63% | -8,93% | US$5.219.691 | US$1.276.359 | 12.988.206 PORTO |
| 1307 |  Kishu Inu KISHU | - | -3,90% | -10,59% | US$5.215.109 | US$59.596,94 | 93.136.097.121.133.936 KISHU |
| 1308 |  Polkastarter POLS | US$0,05244 | -8,34% | -13,46% | US$5.202.222 | US$217.730 | 99.209.632 POLS |
| 1309 |  Gearbox Protocol GEAR | US$0,0005194 | -4,66% | -15,61% | US$5.193.534 | US$4.665,09 | 10.000.000.000 GEAR |
| 1310 |  RateX RTX | US$0,2924 | 1,74% | -30,87% | US$5.116.826 | US$136,06 | 17.497.580 RTX |
| 1311 |  Bluefin BLUE | US$0,008123 | -7,35% | -10,74% | US$5.116.305 | US$2.640.978 | 629.856.650 BLUE |
| 1312 |  Partisia Blockchain MPC | US$0,009534 | -0,67% | 7,86% | US$5.086.270 | US$745,99 | 533.479.894 MPC |
| 1313 |  WangChai 旺柴 | US$0,005082 | -36,98% | -41,64% | US$5.082.066 | US$1.041.382 | 1.000.000.000 旺柴 |
| 1314 |  Turtle TURTLE | US$0,03276 | -7,19% | -5,16% | US$5.068.632 | US$721.623 | 154.700.000 TURTLE |
| 1315 |  Manifesting (manifesting.meme) MANIFEST | US$0,005632 | -8,95% | -22,57% | US$5.068.489 | US$658.929 | 899.999.732 MANIFEST |
| 1316 |  PumpMeme PM | US$0,1581 | -2,17% | -29,48% | US$5.061.746 | US$71.681,08 | 32.008.015 PM |
| 1317 |  Ycash (y.cash) YEC | US$0,2971 | -2,98% | -5,54% | US$5.053.041 | - | 17.005.372 YEC |
| 1318 |  Bytecoin BCN | US$0,00002743 | -0,13% | -5,28% | US$5.049.710 | US$3,42 | 184.066.828.814 BCN |
| 1319 |  ParagonsDAO PDT | US$0,06130 | -2,84% | 7,00% | US$5.036.736 | - | 82.170.954 PDT |
| 1320 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$66,20 | -6,22% | 0,54% | US$5.034.471 | US$1.160.628 | 76.052 TQQQon |
| 1321 |  SpaceX tokenized stock (PreStocks) SPACEX | US$575,57 | -2,12% | -6,04% | US$5.031.927 | US$3.916,91 | 8.742 SPACEX |
| 1322 |  Minswap MIN | US$0,002933 | -5,63% | -13,01% | US$5.020.917 | US$153.987 | 1.712.164.240 MIN |
| 1323 |  DACXI DXI | US$0,0005976 | 2,24% | -23,11% | US$5.018.721 | US$651.771 | 8.398.790.734 DXI |
| 1324 |  Lumentum Tokenized bStocks LITEB | US$880,11 | -11,35% | 18,65% | US$5.017.781 | US$6.025.718 | 5.701 LITEB |
| 1325 |  Paimon Polymarket SPV Token PPOLY | US$15,49 | -0,43% | -0,42% | US$4.996.276 | US$1.028.374 | 322.581 PPOLY |
| 1326 |  TSMC tokenized stock(xStock) TSMX | US$419,60 | -2,59% | 2,24% | US$4.955.125 | US$267.360 | 11.809 TSMX |
| 1327 |  DEXTools DEXT | US$0,07099 | -4,11% | -0,69% | US$4.954.919 | US$27.867,55 | 69.794.838 DEXT |
| 1328 |  RACA RACA | US$0,00001199 | -2,89% | -3,51% | US$4.935.513 | US$167.025 | 411.670.371.068 RACA |
| 1329 |  VNX Swiss Franc VCHF | US$1,21 | -0,02% | -0,42% | US$4.921.913 | US$147.853 | 4.069.871 VCHF |
| 1330 |  Eesee ESE | US$0,003507 | -1,35% | -18,56% | US$4.914.975 | US$250.121 | 1.401.379.231 ESE |
| 1331 |  BTSE Token BTSE | US$1,13 | 3,24% | 4,43% | US$4.904.230 | US$385.033 | 4.354.711 BTSE |
| 1332 |  Klever Coin KLV | US$0,0005517 | -1,86% | -2,50% | US$4.899.215 | US$135.481 | 8.880.780.407 KLV |
| 1333 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$47,07 | 12,06% | -13,20% | US$4.896.234 | US$30.494.712 | 104.029 SOXSB |
| 1334 |  LimeWire LMWR | US$0,009141 | -5,67% | -8,30% | US$4.878.842 | US$566.359 | 533.757.555 LMWR |
| 1335 |  Keyboard Cat KEYCAT | US$0,0004870 | -4,29% | -7,14% | US$4.870.192 | US$76.126,53 | 10.000.000.000 KEYCAT |
| 1336 |  Bridged USDT USDT | US$1,00 | -0,08% | -0,07% | US$4.868.074 | US$11.391.835 | 4.861.270 USDT |
| 1337 |  Oraichain ORAI | US$0,3512 | -9,88% | -25,32% | US$4.854.812 | US$139.401 | 13.823.700 ORAI |
| 1338 |  PaLM AI PALM | US$0,06294 | 13,37% | 10,42% | US$4.854.245 | US$402,36 | 77.125.967 PALM |
| 1339 |  CONX XPLA | US$0,004697 | -3,05% | -6,75% | US$4.850.186 | US$197.436 | 1.032.644.183 XPLA |
| 1340 |  Wilder World WILD | US$0,009700 | -4,08% | -19,55% | US$4.849.872 | US$76.636,37 | 499.968.909 WILD |
| 1341 |  Oracle tokenized stock (xStock) ORCLX | US$134,53 | -4,61% | 7,59% | US$4.845.208 | US$744.187 | 36.015 ORCLX |
| 1342 |  BugsCoin BGSC | US$0,0004761 | -5,19% | -6,57% | US$4.845.122 | US$49.513,71 | 10.176.392.379 BGSC |
| 1343 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004837 | -10,00% | -5,83% | US$4.836.573 | US$3.365.823 | 1.000.000.000 BROCCOLI |
| 1344 |  Aspecta ASP | US$0,01133 | -5,73% | -17,05% | US$4.831.530 | US$2.036.936 | 426.477.274 ASP |
| 1345 |  SmarDex SDEX | US$0,0004907 | 0,36% | 15,31% | US$4.815.660 | US$4.867,88 | 9.813.297.297 SDEX |
| 1346 |  Phoenix PHNIX | US$0,000009070 | -2,80% | -5,61% | US$4.808.954 | US$57.896,04 | 529.999.110.198 PHNIX |
| 1347 |  Forest Protocol FOREST | US$0,03727 | 0,44% | 41,92% | US$4.801.544 | US$1.215.146 | 128.846.379 FOREST |
| 1348 |  Coinbase Wrapped LTC CBLTC | US$55,46 | -6,10% | -5,42% | US$4.784.578 | US$178.663 | 86.277 CBLTC |
| 1349 |  Sperax SPA | US$0,002329 | -5,11% | -10,71% | US$4.770.910 | US$204.358 | 2.048.202.287 SPA |
| 1350 |  Wrapped OKB WOKB | US$109,52 | -1,88% | -0,95% | US$4.768.820 | US$4.429.472 | 43.541 WOKB |
Tabel di atas menampilkan halaman 27 dari total 162 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.