Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  United States Oil Tokenized Fund (Ondo) USOon | US$168,87 | 0,35% | 3,74% | US$4.353.169 | US$847.580 | 25.779 USOon |
| 1402 |  GOLDAO GOLDAO | US$0,005457 | 4,28% | -4,57% | US$4.325.168 | US$1.762,39 | 792.558.687 GOLDAO |
| 1403 |  Enzyme MLN | US$1,32 | -4,07% | -3,48% | US$4.321.990 | US$44.820,83 | 3.274.802 MLN |
| 1404 |  The Arena ARENA | US$0,0006126 | -6,93% | -8,35% | US$4.305.758 | US$6.573,71 | 7.028.165.829 ARENA |
| 1405 |  Equilibria Finance EQB | US$0,1273 | 0,04% | -2,00% | US$4.305.520 | - | 33.822.318 EQB |
| 1406 |  Purple Pepe $PURPE | US$0,00001032 | 2,47% | -5,67% | US$4.303.796 | US$69.730,85 | 417.213.801.892 $PURPE |
| 1407 |  up UP | US$0,1659 | -3,01% | -12,45% | US$4.284.396 | US$994.929 | 25.826.654 UP |
| 1408 |  ZClassic ZCL | US$0,4587 | -6,13% | -26,16% | US$4.260.178 | - | 9.287.024 ZCL |
| 1409 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,45% | -3,99% | US$4.246.555 | US$131.636 | 734.366.023.232.083 LADYS |
| 1410 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$811,26 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1411 |  CESS Network CESS | US$0,001601 | -4,39% | -7,49% | US$4.242.853 | US$3.754,64 | 2.650.000.000 CESS |
| 1412 |  Juventus Fan Token JUV | US$0,2581 | -8,11% | -10,57% | US$4.241.364 | US$2.009.669 | 16.435.575 JUV |
| 1413 |  HOPR HOPR | US$0,01242 | 1,50% | -3,11% | US$4.237.035 | US$43.633,19 | 341.173.813 HOPR |
| 1414 |  Bitrue Coin BTR | US$0,01198 | -0,86% | -5,25% | US$4.230.387 | US$573.830 | 353.083.435 BTR |
| 1415 |  PIVX PIVX | US$0,03925 | -2,97% | -1,48% | US$4.230.051 | US$442.659 | 107.771.462 PIVX |
| 1416 |  crow with knife CAW | US$0,00000001000 | -3,41% | -10,35% | US$4.226.065 | US$8.186,14 | 769.861.397.731.578 CAW |
| 1417 |  Wolf Safe Poor People WSPP | - | -11,16% | 66,61% | US$4.219.142 | US$21.620,24 | 13.504.000.000.000.000 WSPP |
| 1418 |  AstraAI ASTRA | US$0,4209 | -0,12% | -29,67% | US$4.208.597 | - | 10.000.000 ASTRA |
| 1419 |  OpenAI tokenized stock (PreStocks) OPENAI | US$2.213,01 | -0,27% | -5,73% | US$4.207.960 | US$208.842 | 1.901 OPENAI |
| 1420 |  Resistance Dog REDO | US$0,04207 | -16,09% | 2,21% | US$4.206.638 | US$134.366 | 99.999.993 REDO |
| 1421 |  PinLink PIN | US$0,04764 | -7,40% | -20,74% | US$4.202.537 | US$129.798 | 88.206.631 PIN |
| 1422 |  Lido Staked SOL stSOL | US$105,54 | -6,46% | -7,39% | US$4.199.922 | US$46.381,90 | 39.793 stSOL |
| 1423 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,004196 | -11,52% | 4,20% | US$4.196.027 | US$722.207 | 1.000.000.000 BLUECHIP |
| 1424 |  Oracle Tokenized Stock (Ondo) ORCLon | US$135,55 | -4,90% | 7,37% | US$4.194.885 | US$1.441.184 | 30.947 ORCLon |
| 1425 |  Bluzelle BLZ | US$0,008641 | -3,47% | -3,96% | US$4.187.334 | US$38.750,08 | 484.563.625 BLZ |
| 1426 |  NKN NKN | US$0,005188 | -11,20% | -8,67% | US$4.185.038 | US$172.098 | 806.623.772 NKN |
| 1427 |  PepeFork PORK | US$0,00000001000 | -1,83% | -1,00% | US$4.180.159 | US$4.511,09 | 407.625.731.620.942 PORK |
| 1428 |  Fwog (SOL) FWOG | US$0,004262 | -11,15% | -14,31% | US$4.158.366 | US$1.270.188 | 975.635.328 FWOG |
| 1429 |  Australian Digital Dollar AUDD | US$0,7051 | 0,37% | 0,12% | US$4.138.652 | US$41.583,27 | 5.869.320 AUDD |
| 1430 |  Konnect KCT | US$0,0005562 | -5,70% | -7,51% | US$4.102.055 | US$202.429 | 7.375.000.040 KCT |
| 1431 |  doginme DOGINME | US$0,00006051 | -5,46% | -8,86% | US$4.091.682 | US$82.685,08 | 67.619.258.089 DOGINME |
| 1432 |  CateCoin CATE | US$0,00000007000 | -5,35% | -2,20% | US$4.090.308 | US$1.774,67 | 57.273.090.946.281 CATE |
| 1433 |  Particl PART | US$0,2614 | 0,01% | 37,98% | US$4.086.117 | - | 15.631.965 PART |
| 1434 |  Clash of Lilliput COL | US$0,04971 | -2,95% | -13,01% | US$4.080.084 | - | 82.074.400 COL |
| 1435 |  Roam ROAM | US$0,01117 | -1,76% | -5,15% | US$4.074.472 | US$1.341.308 | 364.867.456 ROAM |
| 1436 |  Nexa NEXA | US$0,0000007000 | -3,88% | -18,70% | US$4.074.108 | US$97.938,04 | 5.859.620.000.000 NEXA |
| 1437 |  Limitless LMTS | US$0,03085 | 2,87% | -4,89% | US$4.059.845 | US$1.039.291 | 131.598.680 LMTS |
| 1438 |  MonaCoin MONA | US$0,06168 | 0,46% | -8,55% | US$4.054.131 | US$1.390,27 | 65.729.675 MONA |
| 1439 |  renBTC RENBTC | US$12.375,52 | -3,07% | -5,41% | US$4.052.009 | US$7.131,16 | 327 RENBTC |
| 1440 |  Wen WEN | US$0,000005560 | -4,12% | -11,83% | US$4.046.158 | US$135.819 | 727.716.951.329 WEN |
| 1441 |  Obyte GBYTE | US$4,27 | -2,86% | -9,80% | US$4.045.434 | US$4.899,59 | 947.246 GBYTE |
| 1442 |  Komodo KMD | US$0,02970 | -62,03% | -49,36% | US$4.037.686 | US$4,26 | 135.953.876 KMD |
| 1443 |  Ika IKA | US$0,001344 | -14,24% | -20,36% | US$4.033.350 | US$369.777 | 3.000.000.000 IKA |
| 1444 |  Silencio SLC | US$0,0002314 | -17,11% | 28,74% | US$4.032.531 | US$517.358 | 17.427.933.245 SLC |
| 1445 |  SUPERFORTUNE GUA | US$0,03223 | -9,21% | 16,40% | US$4.028.425 | US$1.501.568 | 125.000.000 GUA |
| 1446 |  Gstock GSTOCK | US$0,004079 | -34,71% | -18,10% | US$4.022.678 | US$3.548.305 | 986.130.931 GSTOCK |
| 1447 |  Nash NEX | US$0,09057 | -0,70% | -0,45% | US$4.011.965 | - | 44.296.117 NEX |
| 1448 |  Shadow Token SHDW | US$0,02367 | -2,66% | -9,00% | US$4.001.529 | US$37.327,95 | 169.053.428 SHDW |
| 1449 |  YURU COIN YURU | US$0,4616 | -3,33% | 7,80% | US$3.988.665 | US$454.852 | 8.640.439 YURU |
| 1450 |  GAIB GAIB | US$0,01943 | -1,02% | -0,49% | US$3.980.537 | US$270.265 | 204.831.667 GAIB |
Tabel di atas menampilkan halaman 29 dari total 162 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.